24316 美團國君六乙購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.051 | 84.250 | 0 | 52.240 | ||||
| 21/04/2026 | 0.057 | 86.450 | 590,000 | 51.799 | 280,000 | 0.056 | 310,000 | 0.054 |
| 20/04/2026 | 0.055 | 85.150 | 60,000 | 52.375 | 60,000 | 0.055 | ||
| 17/04/2026 | 0.061 | 86.500 | 0 | 52.396 | ||||
| 16/04/2026 | 0.065 | 88.750 | 0 | 51.170 | ||||
| 15/04/2026 | 0.057 | 86.300 | 0 | 51.294 | ||||
| 14/04/2026 | 0.057 | 85.100 | 0 | 52.419 | ||||
| 13/04/2026 | 0.061 | 86.450 | 35,000 | 52.104 | 35,000 | 0.061 | ||
| 10/04/2026 | 0.066 | 87.600 | 0 | 51.976 | ||||
| 09/04/2026 | 0.066 | 88.000 | 0 | 51.491 | ||||
| 08/04/2026 | 0.066 | 88.500 | 185,000 | 50.958 | 185,000 | 0.054 | ||
| 02/04/2026 | 0.041 | 80.250 | 85,000 | 50.936 | 85,000 | 0.042 | ||
| 01/04/2026 | 0.047 | 81.950 | 100,000 | 51.174 | 100,000 | 0.048 | ||
| 31/03/2026 | 0.053 | 82.950 | 0 | 51.921 | ||||
| 30/03/2026 | 0.057 | 84.200 | 0 | 51.763 | ||||
| 27/03/2026 | 0.064 | 85.900 | 265,000 | 51.705 | 265,000 | 0.070 | ||
| 26/03/2026 | 0.066 | 86.700 | 265,000 | 51.356 | 265,000 | 0.069 | ||
| 25/03/2026 | 0.079 | 90.000 | 200,000 | 51.194 | 200,000 | 0.048 | ||
| 24/03/2026 | 0.042 | 79.000 | 215,000 | 51.494 | 215,000 | 0.042 | ||
| 23/03/2026 | 0.039 | 76.550 | 390,000 | 52.651 | 390,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
