24209 平安法巴六七沽Ａ (認沽證)
按盤價 
0.149 +0.007 (+4.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.142 | 61.300 | 10,000 | 30.708 | 10,000 | 0.142 | ||
| 21/04/2026 | 0.145 | 61.450 | 150,000 | 31.244 | 20,000 | 0.149 | 130,000 | 0.146 |
| 20/04/2026 | 0.155 | 61.500 | 20,000 | 32.313 | 10,000 | 0.168 | 10,000 | 0.173 |
| 17/04/2026 | 0.175 | 60.600 | 170,000 | 31.206 | 130,000 | 0.170 | 30,000 | 0.167 |
| 16/04/2026 | 0.135 | 62.650 | 110,000 | 32.487 | 110,000 | 0.134 | ||
| 15/04/2026 | 0.144 | 62.550 | 20,000 | 33.055 | 10,000 | 0.132 | 10,000 | 0.125 |
| 14/04/2026 | 0.136 | 63.250 | 105,000 | 33.684 | 5,000 | 0.151 | 100,000 | 0.145 |
| 13/04/2026 | 0.176 | 61.650 | 0 | 33.589 | ||||
| 10/04/2026 | 0.162 | 62.750 | 0 | 34.532 | ||||
| 09/04/2026 | 0.173 | 62.250 | 10,000 | 34.193 | 10,000 | 0.170 | ||
| 08/04/2026 | 0.169 | 62.400 | 70,000 | 33.956 | 10,000 | 0.174 | 40,000 | 0.190 |
| 02/04/2026 | 0.265 | 60.200 | 95,000 | 35.937 | 80,000 | 0.266 | ||
| 01/04/2026 | 0.236 | 60.600 | 30,000 | 34.301 | 30,000 | 0.232 | ||
| 31/03/2026 | 0.290 | 59.450 | 10,000 | 35.488 | 10,000 | 0.285 | ||
| 30/03/2026 | 0.310 | 58.900 | 0 | 35.290 | ||||
| 27/03/2026 | 0.305 | 59.300 | 100,000 | 36.404 | 50,000 | 0.347 | 50,000 | 0.310 |
| 26/03/2026 | 0.335 | 58.150 | 30,000 | 35.065 | 30,000 | 0.335 | ||
| 25/03/2026 | 0.265 | 60.450 | 85,000 | 36.007 | 55,000 | 0.243 | 30,000 | 0.255 |
| 24/03/2026 | 0.290 | 59.500 | 11,950,000 | 35.295 | 5,735,000 | 0.332 | 5,810,000 | 0.340 |
| 23/03/2026 | 0.370 | 57.500 | 25,525,000 | 35.377 | 12,730,000 | 0.347 | 12,760,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
