24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.405 | 13.700 | 0 | 88.049 | ||||
| 17/11/2025 | 0.445 | 14.190 | 0 | 83.199 | ||||
| 14/11/2025 | 0.490 | 14.490 | 0 | 98.892 | ||||
| 13/11/2025 | 0.550 | 15.430 | 10,000 | 58.162 | 10,000 | 0.550 | ||
| 12/11/2025 | 0.495 | 14.850 | 0 | 61.576 | ||||
| 11/11/2025 | 0.480 | 14.660 | 0 | 66.607 | ||||
| 10/11/2025 | 0.475 | 14.600 | 0 | 66.962 | ||||
| 07/11/2025 | 0.425 | 14.150 | 0 | 52.208 | ||||
| 06/11/2025 | 0.415 | 13.970 | 0 | 62.869 | ||||
| 05/11/2025 | 0.395 | 13.680 | 0 | 69.473 | ||||
| 04/11/2025 | 0.380 | 13.210 | 0 | 89.704 | ||||
| 03/11/2025 | 0.415 | 13.600 | 30,000 | 90.634 | 30,000 | 0.415 | ||
| 31/10/2025 | 0.490 | 14.350 | 0 | 96.416 | ||||
| 30/10/2025 | 0.510 | 15.050 | 20,000 | 20,000 | 0.500 | |||
| 28/10/2025 | 0.460 | 14.020 | 0 | 92.875 | ||||
| 27/10/2025 | 0.475 | 14.520 | 0 | 67.292 | ||||
| 24/10/2025 | 0.465 | 14.090 | 10,000 | 89.398 | 10,000 | 0.465 | ||
| 23/10/2025 | 0.415 | 13.520 | 10,000 | 87.601 | 10,000 | 0.425 | ||
| 22/10/2025 | 0.440 | 14.000 | 0 | 75.399 | ||||
| 21/10/2025 | 0.440 | 13.990 | 0 | 75.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
