24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.121 | 8.420 | 4,040,000 | 84.772 | 2,020,000 | 0.128 | 2,020,000 | 0.129 |
| 20/08/2025 | 0.125 | 8.470 | 2,180,000 | 85.237 | 1,080,000 | 0.132 | 1,100,000 | 0.129 |
| 19/08/2025 | 0.126 | 8.490 | 3,460,000 | 84.942 | 1,730,000 | 0.128 | 1,730,000 | 0.127 |
| 18/08/2025 | 0.125 | 8.480 | 4,840,000 | 84.386 | 2,380,000 | 0.134 | 2,460,000 | 0.134 |
| 15/08/2025 | 0.135 | 8.700 | 4,340,000 | 83.104 | 2,190,000 | 0.116 | 2,150,000 | 0.114 |
| 14/08/2025 | 0.106 | 8.010 | 2,980,000 | 84.523 | 1,490,000 | 0.108 | 1,490,000 | 0.107 |
| 13/08/2025 | 0.108 | 8.080 | 7,800,000 | 83.668 | 3,710,000 | 0.108 | 3,900,000 | 0.108 |
| 12/08/2025 | 0.094 | 7.730 | 4,320,000 | 83.987 | 2,160,000 | 0.094 | 2,160,000 | 0.094 |
| 11/08/2025 | 0.092 | 7.660 | 3,380,000 | 84.169 | 1,690,000 | 0.093 | 1,690,000 | 0.093 |
| 08/08/2025 | 0.103 | 7.850 | 3,540,000 | 84.831 | 1,770,000 | 0.099 | 1,770,000 | 0.097 |
| 07/08/2025 | 0.094 | 7.680 | 2,980,000 | 83.642 | 1,540,000 | 0.091 | 1,440,000 | 0.092 |
| 06/08/2025 | 0.096 | 7.670 | 3,220,000 | 84.657 | 1,560,000 | 0.099 | 1,660,000 | 0.099 |
| 05/08/2025 | 0.091 | 7.590 | 1,120,000 | 83.498 | 560,000 | 0.090 | 560,000 | 0.091 |
| 04/08/2025 | 0.088 | 7.470 | 3,520,000 | 84.202 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 01/08/2025 | 0.084 | 7.300 | 4,960,000 | 84.844 | 2,480,000 | 0.093 | 2,480,000 | 0.093 |
| 31/07/2025 | 0.100 | 7.650 | 7,380,000 | 85.469 | 3,690,000 | 0.104 | 3,690,000 | 0.105 |
| 30/07/2025 | 0.112 | 7.930 | 3,320,000 | 85.062 | 1,760,000 | 0.117 | 1,560,000 | 0.117 |
| 29/07/2025 | 0.111 | 7.940 | 4,640,000 | 84.146 | 2,320,000 | 0.106 | 2,320,000 | 0.105 |
| 28/07/2025 | 0.114 | 7.950 | 4,540,000 | 85.101 | 2,270,000 | 0.111 | 2,270,000 | 0.111 |
| 25/07/2025 | 0.113 | 7.920 | 2,490,000 | 84.480 | 1,250,000 | 0.115 | 1,240,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
