24060 優必中銀六七購Ｂ (認購證)
按盤價 
0.078 +0.036 (+85.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.042 | 85.400 | 0 | 102.247 | ||||
| 30/03/2026 | 0.048 | 87.700 | 0 | 102.780 | ||||
| 27/03/2026 | 0.057 | 91.000 | 15,000 | 102.606 | 10,000 | 0.057 | ||
| 26/03/2026 | 0.057 | 90.750 | 0 | 102.550 | ||||
| 25/03/2026 | 0.066 | 94.300 | 890,000 | 102.349 | 295,000 | 0.062 | 595,000 | 0.068 |
| 24/03/2026 | 0.064 | 93.800 | 300,000 | 101.492 | 150,000 | 0.064 | 150,000 | 0.064 |
| 23/03/2026 | 0.061 | 92.600 | 405,000 | 101.065 | 280,000 | 0.066 | 125,000 | 0.074 |
| 20/03/2026 | 0.082 | 99.000 | 3,300,000 | 102.038 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 19/03/2026 | 0.093 | 101.900 | 1,970,000 | 102.777 | 1,100,000 | 0.095 | 860,000 | 0.095 |
| 18/03/2026 | 0.101 | 105.600 | 3,760,000 | 100.750 | 1,760,000 | 0.100 | 2,000,000 | 0.102 |
| 17/03/2026 | 0.103 | 104.200 | 3,280,000 | 103.213 | 1,650,000 | 0.111 | 1,630,000 | 0.111 |
| 16/03/2026 | 0.093 | 105.000 | 1,150,000 | 97.314 | 550,000 | 0.092 | 600,000 | 0.093 |
| 13/03/2026 | 0.100 | 102.800 | 4,200,000 | 102.357 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 12/03/2026 | 0.117 | 107.800 | 7,100,000 | 102.110 | 3,550,000 | 0.118 | 3,550,000 | 0.119 |
| 11/03/2026 | 0.126 | 110.000 | 6,520,000 | 102.215 | 3,250,000 | 0.135 | 3,270,000 | 0.135 |
| 10/03/2026 | 0.135 | 111.300 | 2,710,000 | 103.404 | 1,360,000 | 0.129 | 1,350,000 | 0.129 |
| 09/03/2026 | 0.123 | 108.400 | 7,200,000 | 102.497 | 3,590,000 | 0.115 | 3,550,000 | 0.114 |
| 06/03/2026 | 0.139 | 112.300 | 5,800,000 | 102.037 | 2,875,000 | 0.134 | 2,925,000 | 0.133 |
| 05/03/2026 | 0.129 | 109.700 | 5,150,000 | 101.570 | 2,675,000 | 0.136 | 2,475,000 | 0.137 |
| 04/03/2026 | 0.133 | 110.500 | 11,710,000 | 101.617 | 5,765,000 | 0.132 | 5,945,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
