24002 中移匯豐六三購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.085 | 86.800 | 3,510,000 | 22.462 | 1,650,000 | 0.083 | 1,850,000 | 0.083 |
| 17/11/2025 | 0.090 | 86.750 | 5,230,000 | 22.838 | 2,600,000 | 0.091 | 2,610,000 | 0.093 |
| 14/11/2025 | 0.103 | 87.500 | 5,290,000 | 22.627 | 2,510,000 | 0.104 | 2,750,000 | 0.104 |
| 13/11/2025 | 0.113 | 87.850 | 7,670,000 | 22.815 | 3,600,000 | 0.113 | 3,940,000 | 0.112 |
| 12/11/2025 | 0.133 | 88.850 | 2,120,000 | 22.778 | 1,060,000 | 0.133 | 960,000 | 0.130 |
| 11/11/2025 | 0.131 | 88.500 | 3,355,000 | 22.970 | 1,740,000 | 0.126 | 1,550,000 | 0.123 |
| 10/11/2025 | 0.116 | 87.800 | 5,655,000 | 22.771 | 2,920,000 | 0.114 | 2,710,000 | 0.111 |
| 07/11/2025 | 0.109 | 87.150 | 5,250,000 | 22.826 | 2,570,000 | 0.120 | 2,450,000 | 0.118 |
| 06/11/2025 | 0.110 | 87.150 | 10,240,000 | 22.808 | 5,340,000 | 0.110 | 4,880,000 | 0.109 |
| 05/11/2025 | 0.103 | 86.650 | 10,030,000 | 22.830 | 4,455,000 | 0.107 | 5,140,000 | 0.109 |
| 04/11/2025 | 0.120 | 86.700 | 5,300,000 | 23.840 | 2,630,000 | 0.113 | 2,520,000 | 0.109 |
| 03/11/2025 | 0.114 | 86.200 | 26,555,000 | 23.950 | 13,135,000 | 0.110 | 13,030,000 | 0.108 |
| 31/10/2025 | 0.101 | 85.250 | 15,580,000 | 23.882 | 7,560,000 | 0.113 | 8,000,000 | 0.113 |
| 30/10/2025 | 0.122 | 85.900 | 35,500,000 | 24.522 | 17,750,000 | 0.128 | 17,750,000 | 0.128 |
| 28/10/2025 | 0.119 | 85.550 | 25,520,000 | 24.532 | 12,610,000 | 0.113 | 12,910,000 | 0.113 |
| 27/10/2025 | 0.114 | 85.200 | 24,410,000 | 24.515 | 12,205,000 | 0.114 | 12,205,000 | 0.115 |
| 24/10/2025 | 0.124 | 85.400 | 8,585,000 | 24.707 | 4,285,000 | 0.122 | 4,300,000 | 0.122 |
| 23/10/2025 | 0.116 | 85.100 | 24,970,000 | 24.428 | 12,485,000 | 0.114 | 12,485,000 | 0.114 |
| 22/10/2025 | 0.110 | 84.450 | 13,225,000 | 24.687 | 6,630,000 | 0.112 | 6,595,000 | 0.114 |
| 21/10/2025 | 0.121 | 85.200 | 29,240,000 | 24.513 | 14,545,000 | 0.135 | 14,645,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
