24001 優必中銀六七購Ａ (認購證)
按盤價 
0.061 +0.031 (+103.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 85.400 | 0 | 98.602 | ||||
| 30/03/2026 | 0.035 | 87.700 | 0 | 98.989 | ||||
| 27/03/2026 | 0.043 | 91.000 | 0 | 98.705 | ||||
| 26/03/2026 | 0.043 | 90.750 | 0 | 98.579 | ||||
| 25/03/2026 | 0.049 | 94.300 | 0 | 96.919 | ||||
| 24/03/2026 | 0.049 | 93.800 | 520,000 | 97.157 | 320,000 | 0.048 | 200,000 | 0.050 |
| 23/03/2026 | 0.049 | 92.600 | 450,000 | 98.500 | 200,000 | 0.060 | 250,000 | 0.058 |
| 20/03/2026 | 0.066 | 99.000 | 1,700,000 | 97.877 | 900,000 | 0.071 | 800,000 | 0.073 |
| 19/03/2026 | 0.076 | 101.900 | 610,000 | 98.476 | 460,000 | 0.080 | 150,000 | 0.077 |
| 18/03/2026 | 0.084 | 105.600 | 3,770,000 | 96.441 | 1,720,000 | 0.083 | 2,000,000 | 0.083 |
| 17/03/2026 | 0.086 | 104.200 | 7,325,000 | 99.135 | 3,805,000 | 0.092 | 3,520,000 | 0.092 |
| 16/03/2026 | 0.077 | 105.000 | 200,000 | 92.913 | 200,000 | 0.074 | ||
| 13/03/2026 | 0.083 | 102.800 | 920,000 | 97.953 | 400,000 | 0.090 | 460,000 | 0.092 |
| 12/03/2026 | 0.099 | 107.800 | 6,480,000 | 97.526 | 3,210,000 | 0.101 | 3,240,000 | 0.104 |
| 11/03/2026 | 0.109 | 110.000 | 13,760,000 | 98.180 | 8,260,000 | 0.117 | 5,460,000 | 0.118 |
| 10/03/2026 | 0.117 | 111.300 | 3,255,000 | 99.121 | 1,755,000 | 0.114 | 1,500,000 | 0.114 |
| 09/03/2026 | 0.107 | 108.400 | 2,510,000 | 98.836 | 1,245,000 | 0.099 | 1,265,000 | 0.098 |
| 06/03/2026 | 0.125 | 112.300 | 5,660,000 | 99.179 | 2,795,000 | 0.118 | 2,855,000 | 0.118 |
| 05/03/2026 | 0.115 | 109.700 | 4,360,000 | 98.593 | 2,235,000 | 0.120 | 2,125,000 | 0.122 |
| 04/03/2026 | 0.120 | 110.500 | 16,760,000 | 99.048 | 6,730,000 | 0.115 | 9,730,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
