23899 小米法巴六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.011 | 31.800 | 0 | 63.877 | ||||
| 21/04/2026 | 0.011 | 32.400 | 0 | 61.570 | ||||
| 20/04/2026 | 0.011 | 32.320 | 0 | 61.395 | ||||
| 17/04/2026 | 0.011 | 32.000 | 0 | 61.149 | ||||
| 16/04/2026 | 0.011 | 32.060 | 0 | 60.567 | ||||
| 15/04/2026 | 0.011 | 30.900 | 0 | 63.746 | ||||
| 14/04/2026 | 0.012 | 30.880 | 0 | 64.339 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 64.628 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 63.540 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 61.752 | ||||
| 08/04/2026 | 0.013 | 32.760 | 0 | 57.253 | ||||
| 02/04/2026 | 0.013 | 30.880 | 0 | 60.758 | ||||
| 01/04/2026 | 0.013 | 32.020 | 0 | 57.117 | ||||
| 31/03/2026 | 0.013 | 31.760 | 50,000 | 57.552 | ||||
| 30/03/2026 | 0.015 | 32.380 | 0 | 56.871 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 54.876 | ||||
| 26/03/2026 | 0.015 | 32.440 | 22,000 | 55.526 | 22,000 | 0.016 | ||
| 25/03/2026 | 0.015 | 32.520 | 176,000 | 55.022 | 74,000 | 0.015 | 74,000 | 0.015 |
| 24/03/2026 | 0.016 | 32.680 | 328,000 | 54.901 | 150,000 | 0.016 | 168,000 | 0.017 |
| 23/03/2026 | 0.015 | 32.060 | 2,186,000 | 55.719 | 1,014,000 | 0.017 | 1,002,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
