23897 里康法巴六七購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.032 | 4.600 | 0 | 66.139 | ||||
| 21/04/2026 | 0.037 | 4.720 | 0 | 65.553 | ||||
| 20/04/2026 | 0.038 | 4.740 | 0 | 65.234 | ||||
| 17/04/2026 | 0.038 | 4.700 | 0 | 65.465 | ||||
| 16/04/2026 | 0.039 | 4.740 | 0 | 64.524 | ||||
| 15/04/2026 | 0.033 | 4.610 | 0 | 64.176 | ||||
| 14/04/2026 | 0.030 | 4.510 | 1,000,000 | 64.784 | 1,000,000 | 0.030 | ||
| 13/04/2026 | 0.028 | 4.390 | 0 | 66.552 | ||||
| 10/04/2026 | 0.036 | 4.640 | 0 | 63.784 | ||||
| 09/04/2026 | 0.039 | 4.650 | 0 | 65.128 | ||||
| 08/04/2026 | 0.049 | 4.900 | 0 | 63.088 | ||||
| 02/04/2026 | 0.043 | 4.720 | 0 | 63.398 | ||||
| 01/04/2026 | 0.045 | 4.790 | 0 | 62.171 | ||||
| 31/03/2026 | 0.042 | 4.660 | 0 | 64.042 | ||||
| 30/03/2026 | 0.044 | 4.690 | 0 | 64.048 | ||||
| 27/03/2026 | 0.047 | 4.780 | 0 | 62.241 | ||||
| 26/03/2026 | 0.046 | 4.700 | 0 | 63.797 | ||||
| 25/03/2026 | 0.051 | 4.900 | 0 | 60.298 | ||||
| 24/03/2026 | 0.047 | 4.770 | 70,000 | 61.710 | 70,000 | 0.046 | ||
| 23/03/2026 | 0.048 | 4.700 | 0 | 64.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
