23891 優必法巴六六購Ａ (認購證)
按盤價 
0.035 +0.016 (+84.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 85.400 | 1,110,000 | 96.272 | 550,000 | 0.021 | 560,000 | 0.021 |
| 30/03/2026 | 0.021 | 87.700 | 0 | 94.717 | ||||
| 27/03/2026 | 0.023 | 91.000 | 0 | 90.547 | ||||
| 26/03/2026 | 0.023 | 90.750 | 0 | 90.374 | ||||
| 25/03/2026 | 0.029 | 94.300 | 1,205,000 | 90.619 | 600,000 | 0.029 | 605,000 | 0.030 |
| 24/03/2026 | 0.028 | 93.800 | 155,000 | 89.887 | 150,000 | 0.027 | 5,000 | 0.029 |
| 23/03/2026 | 0.027 | 92.600 | 3,060,000 | 90.143 | 1,560,000 | 0.031 | 1,500,000 | 0.031 |
| 20/03/2026 | 0.033 | 99.000 | 4,935,000 | 85.026 | 2,240,000 | 0.036 | 2,695,000 | 0.036 |
| 19/03/2026 | 0.038 | 101.900 | 3,015,000 | 84.378 | 1,470,000 | 0.039 | 1,515,000 | 0.039 |
| 18/03/2026 | 0.050 | 105.600 | 9,275,000 | 86.772 | 4,750,000 | 0.047 | 4,525,000 | 0.047 |
| 17/03/2026 | 0.050 | 104.200 | 8,275,000 | 88.252 | 3,840,000 | 0.054 | 4,305,000 | 0.054 |
| 16/03/2026 | 0.056 | 105.000 | 3,695,000 | 90.301 | 1,905,000 | 0.050 | 1,710,000 | 0.050 |
| 13/03/2026 | 0.043 | 102.800 | 9,685,000 | 83.948 | 4,950,000 | 0.049 | 4,735,000 | 0.050 |
| 12/03/2026 | 0.053 | 107.800 | 12,275,000 | 82.939 | 6,000,000 | 0.058 | 6,275,000 | 0.059 |
| 11/03/2026 | 0.067 | 110.000 | 26,510,000 | 87.129 | 13,300,000 | 0.075 | 13,110,000 | 0.075 |
| 10/03/2026 | 0.078 | 111.300 | 29,640,000 | 90.356 | 15,105,000 | 0.077 | 14,535,000 | 0.076 |
| 09/03/2026 | 0.067 | 108.400 | 7,505,000 | 88.449 | 3,865,000 | 0.054 | 3,640,000 | 0.054 |
| 06/03/2026 | 0.063 | 112.300 | 32,800,000 | 79.905 | 16,430,000 | 0.061 | 16,370,000 | 0.061 |
| 05/03/2026 | 0.067 | 109.700 | 11,320,000 | 85.011 | 5,560,000 | 0.072 | 5,760,000 | 0.073 |
| 04/03/2026 | 0.069 | 110.500 | 20,780,000 | 84.536 | 9,535,000 | 0.069 | 11,125,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
