23889 中油法巴六七購Ａ (認購證)
按盤價 
1.160 +0.310 (+36.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.850 | 10.650 | 0 | 34.587 | ||||
| 21/04/2026 | 0.720 | 10.440 | 0 | 34.281 | ||||
| 20/04/2026 | 0.710 | 10.340 | 0 | 36.655 | ||||
| 17/04/2026 | 0.890 | 10.690 | 0 | 34.241 | ||||
| 16/04/2026 | 0.860 | 10.610 | 0 | 35.135 | ||||
| 15/04/2026 | 0.860 | 10.580 | 0 | 35.905 | ||||
| 14/04/2026 | 1.100 | 10.910 | 0 | 37.273 | ||||
| 13/04/2026 | 1.140 | 10.970 | 0 | 36.966 | ||||
| 10/04/2026 | 1.060 | 10.800 | 4,000 | 38.096 | 4,000 | 1.090 | ||
| 09/04/2026 | 1.000 | 10.770 | 4,000 | 35.695 | 4,000 | 0.950 | ||
| 08/04/2026 | 0.920 | 10.560 | 0 | 38.250 | ||||
| 02/04/2026 | 1.090 | 10.770 | 0 | 38.863 | ||||
| 01/04/2026 | 0.970 | 10.550 | 0 | 39.485 | ||||
| 31/03/2026 | 1.120 | 10.750 | 0 | 40.582 | ||||
| 30/03/2026 | 1.350 | 11.140 | 14,000 | 38.249 | 14,000 | 1.350 | ||
| 27/03/2026 | 1.240 | 10.970 | 14,000 | 38.021 | 14,000 | 1.250 | ||
| 26/03/2026 | 1.180 | 10.880 | 0 | 37.838 | ||||
| 25/03/2026 | 1.060 | 10.720 | 6,000 | 36.858 | 6,000 | 1.030 | ||
| 24/03/2026 | 1.110 | 10.720 | 0 | 39.007 | ||||
| 23/03/2026 | 1.190 | 10.760 | 0 | 41.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
