23762 華能中銀六七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.034 | 6.300 | 0 | 51.150 | ||||
| 21/04/2026 | 0.034 | 6.340 | 0 | 50.224 | ||||
| 20/04/2026 | 0.030 | 6.240 | 0 | 50.418 | ||||
| 17/04/2026 | 0.030 | 6.190 | 0 | 50.440 | ||||
| 16/04/2026 | 0.030 | 6.210 | 0 | 49.850 | ||||
| 15/04/2026 | 0.030 | 6.230 | 0 | 49.264 | ||||
| 14/04/2026 | 0.030 | 6.170 | 0 | 50.037 | ||||
| 13/04/2026 | 0.030 | 6.070 | 0 | 51.425 | ||||
| 10/04/2026 | 0.030 | 5.990 | 0 | 51.974 | ||||
| 09/04/2026 | 0.030 | 6.000 | 0 | 51.557 | ||||
| 08/04/2026 | 0.030 | 5.950 | 0 | 52.150 | ||||
| 02/04/2026 | 0.030 | 5.960 | 0 | 50.546 | ||||
| 01/04/2026 | 0.030 | 5.950 | 0 | 50.476 | ||||
| 31/03/2026 | 0.030 | 5.900 | 190,000 | 51.051 | 190,000 | 0.030 | ||
| 30/03/2026 | 0.037 | 5.950 | 0 | 52.062 | ||||
| 27/03/2026 | 0.038 | 6.070 | 300,000 | 49.729 | 300,000 | 0.038 | ||
| 26/03/2026 | 0.048 | 6.210 | 0 | 49.653 | ||||
| 25/03/2026 | 0.048 | 6.250 | 252,000 | 46.273 | ||||
| 24/03/2026 | 0.034 | 5.890 | 1,070,000 | 48.305 | 600,000 | 0.034 | 470,000 | 0.033 |
| 23/03/2026 | 0.031 | 5.800 | 390,000 | 48.642 | 380,000 | 0.030 | 10,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
