23749 中行摩利六六沽Ａ (認沽證)
按盤價 
0.081 +0.023 (+39.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.058 | 4.520 | 1,650,000 | 26.475 | 750,000 | 0.059 | 750,000 | 0.064 |
| 05/03/2026 | 0.066 | 4.470 | 300,000 | 26.295 | 150,000 | 0.064 | 150,000 | 0.063 |
| 04/03/2026 | 0.073 | 4.470 | 5,350,000 | 27.265 | 2,900,000 | 0.074 | 2,450,000 | 0.074 |
| 03/03/2026 | 0.050 | 4.560 | 60,000 | 25.801 | 60,000 | 0.046 | ||
| 02/03/2026 | 0.053 | 4.530 | 60,000 | 25.457 | 60,000 | 0.054 | ||
| 27/02/2026 | 0.037 | 4.640 | 300,000 | 24.831 | 150,000 | 0.047 | 150,000 | 0.046 |
| 26/02/2026 | 0.041 | 4.650 | 1,000,000 | 25.746 | 500,000 | 0.041 | 500,000 | 0.041 |
| 25/02/2026 | 0.038 | 4.680 | 200,000 | 25.720 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/02/2026 | 0.038 | 4.690 | 400,000 | 25.860 | 200,000 | 0.038 | 200,000 | 0.039 |
| 23/02/2026 | 0.036 | 4.760 | 200,000 | 26.833 | 100,000 | 0.037 | 100,000 | 0.037 |
| 20/02/2026 | 0.044 | 4.670 | 0 | 26.167 | ||||
| 16/02/2026 | 0.049 | 4.660 | 0 | 26.453 | ||||
| 13/02/2026 | 0.050 | 4.650 | 0 | 26.116 | ||||
| 12/02/2026 | 0.039 | 4.720 | 34,000 | 25.519 | 17,000 | 0.040 | ||
| 11/02/2026 | 0.037 | 4.720 | 217,000 | 25.036 | 100,000 | 0.038 | 117,000 | 0.042 |
| 10/02/2026 | 0.042 | 4.720 | 0 | 25.889 | ||||
| 09/02/2026 | 0.044 | 4.700 | 80,000 | 25.750 | 80,000 | 0.046 | ||
| 06/02/2026 | 0.048 | 4.660 | 450,000 | 25.343 | 450,000 | 0.055 | ||
| 05/02/2026 | 0.047 | 4.680 | 0 | 25.508 | ||||
| 04/02/2026 | 0.052 | 4.650 | 80,000 | 25.625 | 80,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
