23691 匯豐中銀六五購Ａ (認購證)
按盤價 
0.260 +0.027 (+11.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.233 | 142.200 | 1,580,000 | 26.852 | 996,000 | 0.221 | 500,000 | 0.207 |
| 17/04/2026 | 0.195 | 141.500 | 684,000 | 24.700 | 348,000 | 0.230 | 336,000 | 0.199 |
| 16/04/2026 | 0.241 | 142.300 | 436,000 | 25.700 | 384,000 | 0.236 | ||
| 15/04/2026 | 0.235 | 141.400 | 1,404,000 | 26.696 | 800,000 | 0.266 | ||
| 14/04/2026 | 0.243 | 141.000 | 784,000 | 27.628 | 640,000 | 0.253 | 16,000 | 0.256 |
| 13/04/2026 | 0.201 | 138.800 | 2,868,000 | 28.524 | 212,000 | 0.204 | 1,488,000 | 0.186 |
| 10/04/2026 | 0.234 | 139.700 | 868,000 | 28.065 | 684,000 | 0.239 | ||
| 09/04/2026 | 0.231 | 138.900 | 792,000 | 28.913 | 544,000 | 0.221 | ||
| 08/04/2026 | 0.238 | 138.600 | 4,244,000 | 29.538 | 2,596,000 | 0.222 | 360,000 | 0.231 |
| 02/04/2026 | 0.133 | 130.000 | 1,632,000 | 33.084 | 1,296,000 | 0.130 | 264,000 | 0.114 |
| 01/04/2026 | 0.140 | 130.300 | 2,952,000 | 32.938 | 948,000 | 0.107 | 908,000 | 0.142 |
| 31/03/2026 | 0.078 | 125.800 | 1,320,000 | 32.577 | 1,012,000 | 0.073 | ||
| 30/03/2026 | 0.069 | 123.600 | 136,000 | 33.808 | 76,000 | 0.060 | ||
| 27/03/2026 | 0.082 | 124.800 | 828,000 | 33.024 | 140,000 | 0.082 | 640,000 | 0.076 |
| 26/03/2026 | 0.082 | 124.800 | 3,304,000 | 32.746 | 1,668,000 | 0.082 | 1,628,000 | 0.078 |
| 25/03/2026 | 0.078 | 125.000 | 1,612,000 | 31.822 | 1,136,000 | 0.082 | ||
| 24/03/2026 | 0.072 | 123.600 | 14,536,000 | 32.441 | 3,700,000 | 0.063 | 112,000 | 0.069 |
| 23/03/2026 | 0.060 | 118.900 | 10,648,000 | 35.824 | 296,000 | 0.065 | 10,156,000 | 0.058 |
| 20/03/2026 | 0.095 | 124.500 | 328,000 | 32.790 | 168,000 | 0.086 | 160,000 | 0.088 |
| 19/03/2026 | 0.103 | 124.000 | 1,372,000 | 33.853 | 160,000 | 0.113 | 1,212,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
