23654 渣打法巴六七購Ａ (認購證)
按盤價 
0.055 -0.020 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.075 | 192.000 | 20,000 | 46.788 | 20,000 | 0.075 | ||
| 21/04/2026 | 0.080 | 192.400 | 360,000 | 47.233 | 110,000 | 0.079 | 250,000 | 0.079 |
| 20/04/2026 | 0.074 | 190.300 | 820,000 | 47.325 | 522,500 | 0.071 | 297,500 | 0.071 |
| 17/04/2026 | 0.067 | 187.400 | 220,000 | 47.095 | 100,000 | 0.067 | 120,000 | 0.069 |
| 16/04/2026 | 0.082 | 190.100 | 762,500 | 47.903 | 415,000 | 0.082 | 347,500 | 0.080 |
| 15/04/2026 | 0.073 | 186.700 | 162,500 | 48.367 | 82,500 | 0.071 | 80,000 | 0.073 |
| 14/04/2026 | 0.064 | 183.600 | 1,292,500 | 48.453 | 1,292,500 | 0.053 | ||
| 13/04/2026 | 0.048 | 178.000 | 2,302,500 | 48.218 | 2,300,000 | 0.049 | 2,500 | 0.050 |
| 10/04/2026 | 0.065 | 181.500 | 5,480,000 | 49.072 | 140,000 | 0.056 | 5,280,000 | 0.065 |
| 09/04/2026 | 0.055 | 178.700 | 90,000 | 48.398 | 90,000 | 0.056 | ||
| 08/04/2026 | 0.052 | 177.000 | 195,000 | 48.586 | 175,000 | 0.047 | 20,000 | 0.046 |
| 02/04/2026 | 0.027 | 163.500 | 70,000 | 48.226 | 70,000 | 0.026 | ||
| 01/04/2026 | 0.033 | 167.100 | 7,500 | 47.811 | 7,500 | 0.030 | ||
| 31/03/2026 | 0.022 | 160.000 | 2,500 | 47.844 | 2,500 | 0.020 | ||
| 30/03/2026 | 0.020 | 159.200 | 0 | 47.157 | ||||
| 27/03/2026 | 0.021 | 163.500 | 225,000 | 44.218 | 200,000 | 0.021 | 25,000 | 0.022 |
| 26/03/2026 | 0.031 | 166.300 | 0 | 46.143 | ||||
| 25/03/2026 | 0.034 | 169.500 | 260,000 | 44.864 | 60,000 | 0.034 | 200,000 | 0.034 |
| 24/03/2026 | 0.028 | 164.500 | 0 | 45.711 | ||||
| 23/03/2026 | 0.018 | 155.700 | 32,500 | 46.615 | 32,500 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
