23593 蜜雪華泰六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.017 | 304.400 | 200,000 | 65.335 | 200,000 | 0.017 | ||
| 21/04/2026 | 0.020 | 309.200 | 1,355,000 | 66.765 | 1,105,000 | 0.020 | ||
| 20/04/2026 | 0.013 | 292.800 | 0 | 63.872 | ||||
| 17/04/2026 | 0.013 | 286.600 | 0 | 65.047 | ||||
| 16/04/2026 | 0.013 | 291.400 | 0 | 63.639 | ||||
| 15/04/2026 | 0.012 | 287.800 | 0 | 63.244 | ||||
| 14/04/2026 | 0.011 | 282.200 | 0 | 63.370 | ||||
| 13/04/2026 | 0.010 | 275.200 | 630,000 | 63.706 | 630,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 281.400 | 10,000 | 65.453 | 10,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 279.600 | 10,000 | 66.945 | 10,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 282.800 | 0 | 67.077 | ||||
| 02/04/2026 | 0.015 | 283.000 | 0 | 66.144 | ||||
| 01/04/2026 | 0.016 | 289.600 | 10,000 | 65.295 | 10,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 293.000 | 0 | 64.273 | ||||
| 30/03/2026 | 0.016 | 285.000 | 10,000 | 66.239 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 286.000 | 10,000 | 68.487 | 10,000 | 0.020 | ||
| 26/03/2026 | 0.025 | 300.600 | 0 | 69.506 | ||||
| 25/03/2026 | 0.033 | 322.000 | 310,000 | 69.281 | 185,000 | 0.036 | 125,000 | 0.037 |
| 24/03/2026 | 0.039 | 341.800 | 5,815,000 | 67.467 | 2,855,000 | 0.041 | 2,960,000 | 0.039 |
| 23/03/2026 | 0.029 | 322.600 | 1,400,000 | 66.062 | 800,000 | 0.031 | 600,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
