23564 渣打信證六六購Ａ (認購證)
按盤價 
0.048 -0.018 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.066 | 192.000 | 22,500 | 42.429 | 2,500 | 0.063 | 20,000 | 0.065 |
| 21/04/2026 | 0.070 | 192.400 | 115,000 | 42.696 | 102,500 | 0.067 | ||
| 20/04/2026 | 0.065 | 190.300 | 515,000 | 43.016 | 507,500 | 0.058 | ||
| 17/04/2026 | 0.055 | 187.400 | 210,000 | 42.079 | 150,000 | 0.054 | 60,000 | 0.060 |
| 16/04/2026 | 0.069 | 190.100 | 1,220,000 | 42.842 | 1,060,000 | 0.066 | 110,000 | 0.069 |
| 15/04/2026 | 0.060 | 186.700 | 2,272,500 | 43.238 | 2,142,500 | 0.060 | 95,000 | 0.060 |
| 14/04/2026 | 0.053 | 183.600 | 635,000 | 43.706 | 610,000 | 0.047 | 20,000 | 0.053 |
| 13/04/2026 | 0.038 | 178.000 | 6,567,500 | 43.440 | 6,005,000 | 0.038 | 432,500 | 0.038 |
| 10/04/2026 | 0.054 | 181.500 | 9,930,000 | 44.407 | 680,000 | 0.043 | 9,070,000 | 0.054 |
| 09/04/2026 | 0.045 | 178.700 | 750,000 | 43.843 | 640,000 | 0.046 | ||
| 08/04/2026 | 0.043 | 177.000 | 2,685,000 | 44.268 | 1,762,500 | 0.038 | 852,500 | 0.041 |
| 02/04/2026 | 0.019 | 163.500 | 182,500 | 43.296 | 12,500 | 0.019 | 170,000 | 0.019 |
| 01/04/2026 | 0.025 | 167.100 | 955,000 | 43.301 | 807,500 | 0.022 | 115,000 | 0.022 |
| 31/03/2026 | 0.014 | 160.000 | 115,000 | 42.394 | 52,500 | 0.012 | 52,500 | 0.016 |
| 30/03/2026 | 0.016 | 159.200 | 725,000 | 43.770 | 657,500 | 0.016 | ||
| 27/03/2026 | 0.022 | 163.500 | 272,500 | 43.199 | 245,000 | 0.021 | ||
| 26/03/2026 | 0.028 | 166.300 | 80,000 | 43.522 | 80,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 169.500 | 1,002,500 | 42.253 | 962,500 | 0.031 | 10,000 | 0.031 |
| 24/03/2026 | 0.025 | 164.500 | 1,010,000 | 43.067 | 587,500 | 0.022 | 242,500 | 0.021 |
| 23/03/2026 | 0.012 | 155.700 | 305,000 | 41.924 | 185,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
