23546 優必摩利六六購Ａ (認購證)
按盤價 
0.026 +0.012 (+85.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 85.400 | 0 | 85.975 | ||||
| 30/03/2026 | 0.014 | 87.700 | 0 | 82.493 | ||||
| 27/03/2026 | 0.017 | 91.000 | 20,000 | 80.634 | 20,000 | 0.017 | ||
| 26/03/2026 | 0.016 | 90.750 | 1,240,000 | 79.361 | 570,000 | 0.018 | 650,000 | 0.019 |
| 25/03/2026 | 0.021 | 94.300 | 1,390,000 | 79.834 | 675,000 | 0.022 | 715,000 | 0.023 |
| 24/03/2026 | 0.020 | 93.800 | 4,060,000 | 79.025 | 3,340,000 | 0.019 | 720,000 | 0.018 |
| 23/03/2026 | 0.019 | 92.600 | 4,540,000 | 79.092 | 3,785,000 | 0.023 | 715,000 | 0.027 |
| 20/03/2026 | 0.030 | 99.000 | 5,290,000 | 79.632 | 1,500,000 | 0.034 | 3,615,000 | 0.033 |
| 19/03/2026 | 0.036 | 101.900 | 940,000 | 79.944 | 285,000 | 0.037 | 495,000 | 0.038 |
| 18/03/2026 | 0.045 | 105.600 | 3,995,000 | 80.641 | 1,850,000 | 0.041 | 2,145,000 | 0.041 |
| 17/03/2026 | 0.044 | 104.200 | 6,240,000 | 81.444 | 2,070,000 | 0.049 | 4,125,000 | 0.049 |
| 16/03/2026 | 0.051 | 105.000 | 7,680,000 | 84.230 | 3,460,000 | 0.040 | 4,015,000 | 0.045 |
| 13/03/2026 | 0.036 | 102.800 | 5,270,000 | 76.534 | 2,530,000 | 0.042 | 2,740,000 | 0.042 |
| 12/03/2026 | 0.047 | 107.800 | 2,670,000 | 76.741 | 1,160,000 | 0.051 | 1,500,000 | 0.051 |
| 11/03/2026 | 0.060 | 110.000 | 5,450,000 | 80.627 | 2,600,000 | 0.068 | 2,830,000 | 0.068 |
| 10/03/2026 | 0.076 | 111.300 | 3,695,000 | 86.388 | 1,820,000 | 0.074 | 1,850,000 | 0.074 |
| 09/03/2026 | 0.066 | 108.400 | 4,215,000 | 85.017 | 2,420,000 | 0.059 | 1,795,000 | 0.057 |
| 06/03/2026 | 0.079 | 112.300 | 3,685,000 | 84.887 | 1,650,000 | 0.077 | 2,035,000 | 0.077 |
| 05/03/2026 | 0.076 | 109.700 | 5,220,000 | 86.636 | 2,590,000 | 0.083 | 2,510,000 | 0.086 |
| 04/03/2026 | 0.078 | 110.500 | 9,810,000 | 86.113 | 4,560,000 | 0.074 | 5,250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
