23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.017 | 41.000 | 0 | 66.521 | ||||
| 17/11/2025 | 0.020 | 41.720 | 0 | 66.191 | ||||
| 14/11/2025 | 0.023 | 41.900 | 0 | 66.716 | ||||
| 13/11/2025 | 0.027 | 42.900 | 0 | 65.501 | ||||
| 12/11/2025 | 0.028 | 43.620 | 520,000 | 62.453 | 520,000 | 0.029 | ||
| 11/11/2025 | 0.023 | 42.480 | 0 | 62.185 | ||||
| 10/11/2025 | 0.023 | 42.140 | 760,000 | 63.130 | 760,000 | 0.023 | ||
| 07/11/2025 | 0.024 | 40.480 | 450,000 | 69.836 | 450,000 | 0.023 | ||
| 06/11/2025 | 0.023 | 40.800 | 670,000 | 66.770 | 650,000 | 0.022 | 20,000 | 0.023 |
| 05/11/2025 | 0.024 | 41.260 | 200,000 | 65.227 | 200,000 | 0.024 | ||
| 04/11/2025 | 0.023 | 41.340 | 30,000 | 63.297 | 30,000 | 0.023 | ||
| 03/11/2025 | 0.024 | 41.260 | 270,000 | 64.121 | 200,000 | 0.023 | 70,000 | 0.025 |
| 31/10/2025 | 0.027 | 41.200 | 1,610,000 | 65.727 | 780,000 | 0.030 | 830,000 | 0.030 |
| 30/10/2025 | 0.030 | 42.100 | 300,000 | 64.044 | 80,000 | 0.029 | 220,000 | 0.031 |
| 28/10/2025 | 0.035 | 42.600 | 60,000 | 65.064 | 60,000 | 0.035 | ||
| 27/10/2025 | 0.038 | 43.180 | 690,000 | 64.393 | 400,000 | 0.040 | 290,000 | 0.038 |
| 24/10/2025 | 0.044 | 43.760 | 760,000 | 64.882 | 650,000 | 0.043 | 110,000 | 0.044 |
| 23/10/2025 | 0.036 | 42.420 | 1,560,000 | 64.313 | 580,000 | 0.040 | 980,000 | 0.039 |
| 22/10/2025 | 0.041 | 43.000 | 150,000 | 65.156 | 150,000 | 0.040 | ||
| 21/10/2025 | 0.041 | 42.920 | 690,000 | 65.083 | 660,000 | 0.046 | 30,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
