23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.025 | 139.200 | 0 | 78.269 | ||||
| 03/10/2025 | 0.025 | 138.200 | 0 | 76.357 | ||||
| 02/10/2025 | 0.025 | 139.200 | 100,000 | 76.643 | ||||
| 30/09/2025 | 0.017 | 133.200 | 0 | 65.758 | ||||
| 29/09/2025 | 0.017 | 131.500 | 0 | 64.273 | ||||
| 26/09/2025 | 0.017 | 129.100 | 87,500 | 61.693 | ||||
| 25/09/2025 | 0.017 | 131.600 | 12,500 | 63.105 | ||||
| 24/09/2025 | 0.017 | 128.600 | 162,500 | 60.764 | ||||
| 23/09/2025 | 0.017 | 128.400 | 37,500 | 60.265 | ||||
| 22/09/2025 | 0.018 | 135.700 | 15,000 | 65.606 | ||||
| 19/09/2025 | 0.017 | 131.500 | 0 | 61.237 | ||||
| 18/09/2025 | 0.017 | 132.800 | 150,000 | 61.805 | ||||
| 17/09/2025 | 0.022 | 131.000 | 550,000 | 63.968 | 350,000 | 0.019 | ||
| 16/09/2025 | 0.029 | 113.200 | 245,000 | 54.239 | 245,000 | 0.029 | ||
| 15/09/2025 | 0.032 | 112.300 | 1,237,500 | 54.748 | 787,500 | 0.032 | 450,000 | 0.029 |
| 12/09/2025 | 0.028 | 115.100 | 2,610,000 | 54.396 | 1,100,000 | 0.029 | 1,510,000 | 0.028 |
| 11/09/2025 | 0.035 | 106.500 | 1,872,500 | 49.913 | 1,495,000 | 0.035 | 247,500 | 0.035 |
| 10/09/2025 | 0.031 | 109.100 | 13,235,000 | 50.283 | 5,015,000 | 0.027 | 7,570,000 | 0.027 |
| 09/09/2025 | 0.036 | 106.100 | 1,080,000 | 49.561 | 475,000 | 0.037 | 605,000 | 0.036 |
| 08/09/2025 | 0.037 | 106.200 | 6,045,000 | 49.896 | 2,562,500 | 0.038 | 3,482,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
