23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.109 | 85.000 | 2,570,000 | 41.641 | 1,285,000 | 0.107 | 1,285,000 | 0.107 |
| 20/08/2025 | 0.098 | 87.250 | 2,020,000 | 42.317 | 1,020,000 | 0.101 | 960,000 | 0.102 |
| 19/08/2025 | 0.101 | 87.900 | 985,000 | 44.002 | 492,500 | 0.102 | 492,500 | 0.102 |
| 18/08/2025 | 0.102 | 87.900 | 3,195,000 | 44.118 | 1,492,500 | 0.098 | 1,702,500 | 0.097 |
| 15/08/2025 | 0.111 | 87.050 | 1,155,000 | 44.705 | 577,500 | 0.111 | 577,500 | 0.110 |
| 14/08/2025 | 0.107 | 87.950 | 1,100,000 | 44.918 | 317,500 | 0.101 | 700,000 | 0.103 |
| 13/08/2025 | 0.107 | 88.150 | 1,500,000 | 45.075 | 700,000 | 0.112 | 800,000 | 0.111 |
| 12/08/2025 | 0.126 | 84.650 | 1,070,000 | 44.085 | 535,000 | 0.125 | 535,000 | 0.125 |
| 11/08/2025 | 0.122 | 85.800 | 730,000 | 44.871 | 365,000 | 0.121 | 365,000 | 0.120 |
| 08/08/2025 | 0.125 | 85.650 | 770,000 | 44.947 | 385,000 | 0.126 | 385,000 | 0.125 |
| 07/08/2025 | 0.121 | 86.700 | 1,730,000 | 45.491 | 865,000 | 0.124 | 865,000 | 0.124 |
| 06/08/2025 | 0.128 | 85.300 | 1,415,000 | 44.768 | 707,500 | 0.132 | 707,500 | 0.131 |
| 05/08/2025 | 0.126 | 86.000 | 2,925,000 | 45.275 | 1,462,500 | 0.126 | 1,462,500 | 0.126 |
| 04/08/2025 | 0.126 | 86.100 | 1,200,000 | 45.294 | 600,000 | 0.129 | 600,000 | 0.129 |
| 01/08/2025 | 0.129 | 85.500 | 2,145,000 | 44.648 | 1,072,500 | 0.124 | 1,072,500 | 0.124 |
| 31/07/2025 | 0.133 | 84.600 | 555,000 | 44.005 | 277,500 | 0.133 | 277,500 | 0.132 |
| 30/07/2025 | 0.129 | 85.500 | 1,905,000 | 44.376 | 952,500 | 0.126 | 952,500 | 0.127 |
| 29/07/2025 | 0.123 | 87.250 | 925,000 | 45.437 | 512,500 | 0.125 | 412,500 | 0.124 |
| 28/07/2025 | 0.112 | 88.950 | 805,000 | 45.078 | 402,500 | 0.113 | 402,500 | 0.112 |
| 25/07/2025 | 0.116 | 88.600 | 95,000 | 45.164 | 47,500 | 0.113 | 47,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
