23410 復電麥銀六一購Ａ (認購證)
按盤價 
1.690 +0.260 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.430 | 29.860 | 10,000 | 87.315 | 10,000 | 1.390 | ||
| 20/08/2025 | 1.520 | 30.000 | 20,000 | 111.650 | 20,000 | 1.490 | ||
| 19/08/2025 | 1.520 | 30.100 | 10,000 | 108.631 | 10,000 | 1.530 | ||
| 18/08/2025 | 1.550 | 30.660 | 0 | 102.049 | ||||
| 15/08/2025 | 1.550 | 31.180 | 50,000 | 84.547 | 50,000 | 1.530 | ||
| 14/08/2025 | 1.560 | 30.880 | 0 | 97.419 | ||||
| 13/08/2025 | 1.560 | 30.900 | 0 | 96.482 | ||||
| 12/08/2025 | 1.560 | 30.400 | 0 | 109.768 | ||||
| 11/08/2025 | 1.580 | 30.620 | 0 | 109.476 | ||||
| 08/08/2025 | 1.620 | 31.100 | 0 | 107.469 | ||||
| 07/08/2025 | 1.710 | 32.020 | 0 | 109.091 | ||||
| 06/08/2025 | 1.740 | 32.980 | 0 | 90.381 | ||||
| 05/08/2025 | 1.740 | 32.400 | 0 | 107.189 | ||||
| 04/08/2025 | 1.740 | 33.020 | 0 | 88.402 | ||||
| 01/08/2025 | 1.640 | 31.250 | 0 | 106.908 | ||||
| 31/07/2025 | 1.670 | 31.500 | 10,000 | 108.626 | 10,000 | 1.730 | ||
| 30/07/2025 | 1.700 | 32.250 | 10,000 | 97.301 | 10,000 | 1.700 | ||
| 29/07/2025 | 1.760 | 33.400 | 40,000 | 80.804 | 20,000 | 1.670 | 20,000 | 1.805 |
| 28/07/2025 | 1.550 | 30.400 | 50,000 | 101.925 | 50,000 | 1.486 | ||
| 25/07/2025 | 1.340 | 28.800 | 0 | 82.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
