| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 2.400 | 39.100 | 0 | 205.286 | ||||
| 13/11/2025 | 2.460 | 41.560 | 0 | |||||
| 12/11/2025 | 2.460 | 40.920 | 0 | |||||
| 11/11/2025 | 2.460 | 40.840 | 0 | 109.871 | ||||
| 10/11/2025 | 2.460 | 40.260 | 0 | 168.613 | ||||
| 07/11/2025 | 2.460 | 39.920 | 0 | 183.276 | ||||
| 06/11/2025 | 2.460 | 41.200 | 0 | |||||
| 05/11/2025 | 2.460 | 39.500 | 0 | 199.914 | ||||
| 04/11/2025 | 2.650 | 41.400 | 0 | 203.967 | ||||
| 03/11/2025 | 2.730 | 42.280 | 0 | 201.043 | ||||
| 31/10/2025 | 2.740 | 42.320 | 0 | 199.176 | ||||
| 30/10/2025 | 2.790 | 44.880 | 60,000 | 60,000 | 2.747 | |||
| 28/10/2025 | 2.610 | 42.860 | 0 | |||||
| 27/10/2025 | 2.480 | 41.640 | 40,000 | 40,000 | 2.440 | |||
| 24/10/2025 | 2.500 | 41.960 | 0 | |||||
| 23/10/2025 | 2.480 | 39.700 | 0 | 181.253 | ||||
| 22/10/2025 | 2.600 | 41.680 | 0 | 146.325 | ||||
| 21/10/2025 | 2.600 | 41.560 | 0 | 152.104 | ||||
| 20/10/2025 | 2.600 | 41.640 | 80,000 | 146.668 | 80,000 | 2.600 | ||
| 17/10/2025 | 2.450 | 39.660 | 0 | 162.762 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |