23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.400 | 6.740 | 1,042,500 | 76.208 | 400,000 | 0.396 | 580,000 | 0.392 |
| 20/08/2025 | 0.360 | 6.440 | 1,960,000 | 78.905 | 950,000 | 0.368 | 950,000 | 0.367 |
| 19/08/2025 | 0.375 | 6.380 | 855,000 | 87.097 | 67,500 | 0.377 | 787,500 | 0.379 |
| 18/08/2025 | 0.340 | 6.150 | 690,000 | 85.616 | 527,500 | 0.293 | 82,500 | 0.288 |
| 15/08/2025 | 0.265 | 5.730 | 482,500 | 79.905 | 100,000 | 0.270 | 382,500 | 0.272 |
| 14/08/2025 | 0.275 | 5.690 | 200,000 | 85.014 | 100,000 | 0.277 | 100,000 | 0.276 |
| 13/08/2025 | 0.270 | 5.630 | 605,000 | 85.861 | 470,000 | 0.265 | 135,000 | 0.263 |
| 12/08/2025 | 0.280 | 5.690 | 242,500 | 86.192 | 160,000 | 0.281 | 82,500 | 0.278 |
| 11/08/2025 | 0.285 | 5.770 | 445,000 | 83.755 | 182,500 | 0.285 | 262,500 | 0.287 |
| 08/08/2025 | 0.300 | 5.820 | 527,500 | 85.569 | 115,000 | 0.301 | 412,500 | 0.300 |
| 07/08/2025 | 0.300 | 5.820 | 160,000 | 85.279 | 80,000 | 0.300 | 80,000 | 0.300 |
| 06/08/2025 | 0.295 | 5.770 | 307,500 | 85.771 | 180,000 | 0.296 | 127,500 | 0.297 |
| 05/08/2025 | 0.295 | 5.770 | 460,000 | 85.486 | 230,000 | 0.300 | 230,000 | 0.294 |
| 04/08/2025 | 0.280 | 5.660 | 460,000 | 85.350 | 180,000 | 0.280 | 280,000 | 0.280 |
| 01/08/2025 | 0.280 | 5.620 | 780,000 | 86.372 | 390,000 | 0.282 | 390,000 | 0.279 |
| 31/07/2025 | 0.280 | 5.620 | 927,500 | 86.094 | 410,000 | 0.286 | 497,500 | 0.287 |
| 30/07/2025 | 0.310 | 5.800 | 742,500 | 87.365 | 340,000 | 0.310 | 402,500 | 0.308 |
| 29/07/2025 | 0.290 | 5.730 | 500,000 | 83.845 | 220,000 | 0.287 | 280,000 | 0.286 |
| 28/07/2025 | 0.290 | 5.680 | 585,000 | 85.892 | 280,000 | 0.294 | 185,000 | 0.293 |
| 25/07/2025 | 0.300 | 5.720 | 280,000 | 86.520 | 140,000 | 0.301 | 140,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
