23312 華能摩利六七購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.045 | 6.340 | 96,000 | 51.622 | ||||
| 22/04/2026 | 0.044 | 6.300 | 556,000 | 51.798 | 316,000 | 0.045 | 240,000 | 0.045 |
| 21/04/2026 | 0.048 | 6.340 | 2,274,000 | 51.831 | 1,046,000 | 0.050 | 1,194,000 | 0.046 |
| 20/04/2026 | 0.041 | 6.240 | 960,000 | 51.571 | 480,000 | 0.040 | 480,000 | 0.042 |
| 17/04/2026 | 0.041 | 6.190 | 800,000 | 51.641 | 400,000 | 0.041 | 400,000 | 0.043 |
| 16/04/2026 | 0.045 | 6.210 | 504,000 | 52.044 | 250,000 | 0.046 | 254,000 | 0.044 |
| 15/04/2026 | 0.046 | 6.230 | 3,106,000 | 51.692 | 2,050,000 | 0.044 | 1,056,000 | 0.041 |
| 14/04/2026 | 0.043 | 6.170 | 1,554,000 | 51.780 | 790,000 | 0.043 | 764,000 | 0.041 |
| 13/04/2026 | 0.038 | 6.070 | 0 | 51.908 | ||||
| 10/04/2026 | 0.036 | 5.990 | 100,000 | 51.952 | 100,000 | 0.036 | ||
| 09/04/2026 | 0.037 | 6.000 | 0 | 51.828 | ||||
| 08/04/2026 | 0.037 | 5.950 | 2,160,000 | 52.435 | 1,080,000 | 0.033 | 1,080,000 | 0.032 |
| 02/04/2026 | 0.040 | 5.960 | 622,000 | 51.696 | 322,000 | 0.040 | 300,000 | 0.039 |
| 01/04/2026 | 0.040 | 5.950 | 1,772,000 | 51.637 | 910,000 | 0.043 | 862,000 | 0.044 |
| 31/03/2026 | 0.041 | 5.900 | 20,000 | 52.490 | 14,000 | 0.037 | 6,000 | 0.043 |
| 30/03/2026 | 0.045 | 5.950 | 34,000 | 52.439 | 34,000 | 0.045 | ||
| 27/03/2026 | 0.057 | 6.070 | 2,700,000 | 52.443 | 1,300,000 | 0.060 | 1,300,000 | 0.057 |
| 26/03/2026 | 0.070 | 6.210 | 3,658,000 | 52.347 | 1,890,000 | 0.069 | 1,734,000 | 0.066 |
| 25/03/2026 | 0.075 | 6.250 | 7,440,000 | 49.667 | 4,050,000 | 0.055 | 3,126,000 | 0.061 |
| 24/03/2026 | 0.047 | 5.890 | 1,722,000 | 49.986 | 1,088,000 | 0.047 | 634,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
