23245 盈富星展六九購Ａ (認購證)
按盤價 
0.184 +0.005 (+2.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.184 | 26.760 | 65,000 | 26.122 | ||||
| 20/04/2026 | 0.179 | 26.660 | 25,000 | 26.075 | 5,000 | 0.180 | 20,000 | 0.174 |
| 17/04/2026 | 0.171 | 26.440 | 60,000 | 26.286 | 60,000 | 0.167 | ||
| 16/04/2026 | 0.186 | 26.700 | 385,000 | 26.405 | 385,000 | 0.183 | ||
| 15/04/2026 | 0.167 | 26.240 | 30,000 | 26.961 | 30,000 | 0.177 | ||
| 14/04/2026 | 0.163 | 26.200 | 115,000 | 26.729 | 115,000 | 0.159 | ||
| 13/04/2026 | 0.154 | 25.960 | 120,000 | 26.997 | 120,000 | 0.154 | ||
| 10/04/2026 | 0.165 | 26.160 | 20,000 | 26.939 | 20,000 | 0.173 | ||
| 09/04/2026 | 0.162 | 26.020 | 110,000 | 27.380 | 100,000 | 0.162 | 10,000 | 0.162 |
| 08/04/2026 | 0.168 | 26.200 | 195,000 | 26.980 | 195,000 | 0.166 | ||
| 02/04/2026 | 0.133 | 25.400 | 70,000 | 26.714 | 40,000 | 0.133 | 30,000 | 0.132 |
| 01/04/2026 | 0.143 | 25.540 | 790,000 | 27.195 | 410,000 | 0.147 | 10,000 | 0.143 |
| 31/03/2026 | 0.121 | 25.080 | 3,975,000 | 26.744 | 1,900,000 | 0.122 | 2,025,000 | 0.121 |
| 30/03/2026 | 0.120 | 25.000 | 4,590,000 | 26.986 | 2,245,000 | 0.120 | 2,345,000 | 0.117 |
| 27/03/2026 | 0.131 | 25.200 | 10,885,000 | 27.167 | 5,470,000 | 0.130 | 5,415,000 | 0.131 |
| 26/03/2026 | 0.126 | 25.140 | 4,090,000 | 26.725 | 1,950,000 | 0.134 | 2,090,000 | 0.138 |
| 25/03/2026 | 0.147 | 25.660 | 12,165,000 | 26.465 | 6,145,000 | 0.146 | 6,005,000 | 0.146 |
| 24/03/2026 | 0.138 | 25.360 | 4,810,000 | 26.899 | 2,465,000 | 0.127 | 2,310,000 | 0.123 |
| 23/03/2026 | 0.112 | 24.700 | 300,000 | 26.904 | 300,000 | 0.113 | ||
| 20/03/2026 | 0.145 | 25.560 | 190,000 | 26.352 | 60,000 | 0.145 | 130,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
