23215 中壽瑞銀六五沽Ｂ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.039 | 26.800 | 160,000 | 52.423 | 80,000 | 0.039 | 80,000 | 0.038 |
| 22/04/2026 | 0.036 | 27.280 | 0 | 53.714 | ||||
| 21/04/2026 | 0.036 | 27.520 | 170,000 | 54.456 | 85,000 | 0.037 | 85,000 | 0.036 |
| 20/04/2026 | 0.039 | 27.620 | 250,000 | 55.482 | 125,000 | 0.042 | 125,000 | 0.039 |
| 17/04/2026 | 0.039 | 27.740 | 2,190,000 | 54.056 | 1,095,000 | 0.036 | 1,095,000 | 0.036 |
| 16/04/2026 | 0.036 | 28.060 | 230,000 | 54.123 | 115,000 | 0.038 | 115,000 | 0.042 |
| 15/04/2026 | 0.048 | 27.420 | 1,190,000 | 53.871 | 595,000 | 0.049 | 595,000 | 0.050 |
| 14/04/2026 | 0.055 | 27.500 | 1,560,000 | 55.840 | 780,000 | 0.058 | 780,000 | 0.062 |
| 13/04/2026 | 0.075 | 27.060 | 1,890,000 | 57.922 | 945,000 | 0.079 | 945,000 | 0.079 |
| 10/04/2026 | 0.074 | 27.160 | 860,000 | 56.415 | 430,000 | 0.070 | 430,000 | 0.070 |
| 09/04/2026 | 0.101 | 26.320 | 830,000 | 56.493 | 415,000 | 0.100 | 415,000 | 0.104 |
| 08/04/2026 | 0.112 | 26.260 | 0 | 57.771 | ||||
| 02/04/2026 | 0.165 | 25.000 | 0 | 54.819 | ||||
| 01/04/2026 | 0.164 | 25.200 | 0 | 55.733 | ||||
| 31/03/2026 | 0.199 | 24.600 | 0 | 56.053 | ||||
| 30/03/2026 | 0.218 | 24.380 | 0 | 56.629 | ||||
| 27/03/2026 | 0.193 | 25.000 | 0 | 56.463 | ||||
| 26/03/2026 | 0.194 | 25.040 | 0 | 56.471 | ||||
| 25/03/2026 | 0.111 | 27.360 | 0 | 57.316 | ||||
| 24/03/2026 | 0.126 | 26.900 | 100,000 | 56.995 | 100,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
