23182 中油摩通六五購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 10.340 | 2,000 | 30.616 | 2,000 | 0.047 | ||
| 17/04/2026 | 0.144 | 10.690 | 20,000 | 29.015 | 20,000 | 0.099 | ||
| 16/04/2026 | 0.136 | 10.610 | 56,000 | 30.269 | 56,000 | 0.106 | ||
| 15/04/2026 | 0.145 | 10.580 | 64,000 | 31.583 | 12,000 | 0.152 | 52,000 | 0.151 |
| 14/04/2026 | 0.290 | 10.910 | 0 | 32.478 | ||||
| 13/04/2026 | 0.340 | 10.970 | 34,000 | 33.645 | 24,000 | 0.308 | 10,000 | 0.370 |
| 10/04/2026 | 0.285 | 10.800 | 0 | 33.623 | ||||
| 09/04/2026 | 0.285 | 10.770 | 1,154,000 | 34.086 | 582,000 | 0.252 | 572,000 | 0.246 |
| 08/04/2026 | 0.223 | 10.560 | 4,820,000 | 35.206 | 2,550,000 | 0.230 | 2,270,000 | 0.227 |
| 02/04/2026 | 0.365 | 10.770 | 224,000 | 36.392 | 114,000 | 0.349 | 110,000 | 0.363 |
| 01/04/2026 | 0.295 | 10.550 | 4,000 | 37.479 | 4,000 | 0.440 | ||
| 31/03/2026 | 0.385 | 10.750 | 550,000 | 37.504 | 290,000 | 0.395 | 260,000 | 0.372 |
| 30/03/2026 | 0.600 | 11.140 | 546,000 | 38.185 | 128,000 | 0.572 | 370,000 | 0.570 |
| 27/03/2026 | 0.550 | 10.970 | 622,000 | 39.594 | 412,000 | 0.528 | 210,000 | 0.556 |
| 26/03/2026 | 0.500 | 10.880 | 210,000 | 38.760 | 210,000 | 0.510 | ||
| 25/03/2026 | 0.435 | 10.720 | 822,000 | 38.994 | 622,000 | 0.355 | 184,000 | 0.425 |
| 24/03/2026 | 0.450 | 10.720 | 354,000 | 39.518 | 272,000 | 0.454 | 2,000 | 0.450 |
| 23/03/2026 | 0.520 | 10.760 | 3,588,000 | 42.588 | 3,440,000 | 0.513 | 36,000 | 0.581 |
| 20/03/2026 | 0.570 | 10.910 | 3,754,000 | 39.545 | 202,000 | 0.575 | 3,498,000 | 0.600 |
| 19/03/2026 | 0.500 | 10.730 | 624,000 | 40.236 | 398,000 | 0.453 | 210,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
