日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.720 | 113.400 | 0 | 62.267 | ||||
19/08/2025 | 0.720 | 114.000 | 0 | 58.590 | ||||
18/08/2025 | 0.720 | 113.700 | 0 | 59.837 | ||||
15/08/2025 | 0.720 | 112.800 | 0 | 63.268 | ||||
14/08/2025 | 0.720 | 113.800 | 0 | 57.770 | ||||
13/08/2025 | 0.720 | 115.000 | 0 | 50.643 | ||||
12/08/2025 | 0.710 | 111.300 | 0 | 67.125 | ||||
11/08/2025 | 0.710 | 111.500 | 0 | 65.816 | ||||
08/08/2025 | 0.710 | 111.200 | 0 | 65.976 | ||||
07/08/2025 | 0.720 | 112.800 | 0 | 60.318 | ||||
06/08/2025 | 0.720 | 111.600 | 0 | 65.473 | ||||
05/08/2025 | 0.720 | 112.100 | 0 | 62.901 | ||||
04/08/2025 | 0.790 | 114.500 | 0 | 65.335 | ||||
01/08/2025 | 0.830 | 116.200 | 0 | 64.237 | ||||
31/07/2025 | 0.830 | 115.400 | 0 | 67.534 | ||||
30/07/2025 | 0.960 | 120.900 | 0 | 66.787 | ||||
29/07/2025 | 1.150 | 128.300 | 0 | 67.330 | ||||
28/07/2025 | 1.150 | 128.100 | 0 | 68.109 | ||||
25/07/2025 | 1.200 | 129.600 | 0 | 69.538 | ||||
24/07/2025 | 1.250 | 132.100 | 0 | 65.864 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |