日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.495 | 110.200 | 0 | 32.727 | ||||
08/10/2025 | 0.475 | 109.700 | 0 | |||||
06/10/2025 | 0.470 | 108.100 | 0 | 52.800 | ||||
03/10/2025 | 0.530 | 109.400 | 0 | 61.494 | ||||
02/10/2025 | 0.610 | 113.900 | 0 | 37.245 | ||||
30/09/2025 | 0.510 | 110.200 | 0 | 39.448 | ||||
29/09/2025 | 0.480 | 108.600 | 0 | 45.450 | ||||
26/09/2025 | 0.450 | 106.500 | 0 | 51.908 | ||||
25/09/2025 | 0.465 | 108.200 | 0 | 40.748 | ||||
24/09/2025 | 0.440 | 105.700 | 0 | 53.392 | ||||
23/09/2025 | 0.450 | 106.300 | 0 | 51.593 | ||||
22/09/2025 | 0.560 | 109.700 | 0 | 60.061 | ||||
19/09/2025 | 0.600 | 113.500 | 0 | 30.582 | ||||
18/09/2025 | 0.600 | 112.800 | 0 | 42.794 | ||||
17/09/2025 | 0.600 | 112.800 | 0 | 42.249 | ||||
16/09/2025 | 0.530 | 109.900 | 0 | 44.571 | ||||
15/09/2025 | 0.495 | 108.100 | 0 | 47.466 | ||||
12/09/2025 | 0.420 | 104.500 | 0 | 48.742 | ||||
11/09/2025 | 0.450 | 105.200 | 0 | 51.961 | ||||
10/09/2025 | 0.450 | 105.600 | 0 | 49.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |