23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.102 -0.030 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.132 | 192.000 | 2,280,000 | 44.686 | 1,090,000 | 0.128 | 1,190,000 | 0.128 |
| 21/04/2026 | 0.132 | 192.400 | 2,110,000 | 44.176 | 902,500 | 0.127 | 1,075,000 | 0.127 |
| 20/04/2026 | 0.123 | 190.300 | 8,350,000 | 44.269 | 4,220,000 | 0.117 | 4,120,000 | 0.117 |
| 17/04/2026 | 0.114 | 187.400 | 9,075,000 | 44.462 | 4,575,000 | 0.117 | 4,420,000 | 0.118 |
| 16/04/2026 | 0.130 | 190.100 | 9,387,500 | 44.599 | 4,660,000 | 0.125 | 4,717,500 | 0.125 |
| 15/04/2026 | 0.115 | 186.700 | 15,040,000 | 44.723 | 7,425,000 | 0.114 | 7,505,000 | 0.113 |
| 14/04/2026 | 0.103 | 183.600 | 19,027,500 | 44.978 | 9,790,000 | 0.092 | 9,212,500 | 0.092 |
| 13/04/2026 | 0.077 | 178.000 | 17,740,000 | 44.187 | 8,525,000 | 0.075 | 9,115,000 | 0.075 |
| 10/04/2026 | 0.099 | 181.500 | 9,382,500 | 45.013 | 4,602,500 | 0.090 | 4,770,000 | 0.090 |
| 09/04/2026 | 0.086 | 178.700 | 2,010,000 | 44.549 | 1,202,500 | 0.084 | 440,000 | 0.084 |
| 08/04/2026 | 0.072 | 177.000 | 8,380,000 | 42.927 | 3,805,000 | 0.070 | 4,275,000 | 0.070 |
| 02/04/2026 | 0.049 | 163.500 | 5,780,000 | 45.697 | 3,410,000 | 0.049 | 2,300,000 | 0.050 |
| 01/04/2026 | 0.056 | 167.100 | 10,710,000 | 44.839 | 5,210,000 | 0.051 | 5,500,000 | 0.051 |
| 31/03/2026 | 0.041 | 160.000 | 4,477,500 | 45.424 | 2,420,000 | 0.038 | 2,057,500 | 0.038 |
| 30/03/2026 | 0.039 | 159.200 | 7,020,000 | 45.165 | 3,135,000 | 0.039 | 3,885,000 | 0.038 |
| 27/03/2026 | 0.054 | 163.500 | 9,237,500 | 45.785 | 4,627,500 | 0.053 | 4,610,000 | 0.053 |
| 26/03/2026 | 0.062 | 166.300 | 9,485,000 | 45.592 | 4,730,000 | 0.065 | 4,755,000 | 0.064 |
| 25/03/2026 | 0.069 | 169.500 | 17,140,000 | 44.768 | 8,620,000 | 0.067 | 8,330,000 | 0.067 |
| 24/03/2026 | 0.058 | 164.500 | 12,390,000 | 45.477 | 6,237,500 | 0.050 | 6,152,500 | 0.049 |
| 23/03/2026 | 0.037 | 155.700 | 12,640,000 | 45.438 | 5,910,000 | 0.038 | 6,730,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
