22917 騰訊摩通六五沽Ａ (認沽證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.226 | 495.200 | 2,050,000 | 29.873 | ||||
| 22/04/2026 | 0.187 | 504.000 | 960,000 | 30.625 | 570,000 | 0.182 | 340,000 | 0.181 |
| 21/04/2026 | 0.130 | 519.000 | 700,000 | 31.183 | 50,000 | 0.129 | 360,000 | 0.139 |
| 20/04/2026 | 0.123 | 522.500 | 2,860,000 | 31.649 | 710,000 | 0.128 | 420,000 | 0.130 |
| 17/04/2026 | 0.168 | 510.500 | 3,000,000 | 30.297 | 630,000 | 0.173 | 1,150,000 | 0.159 |
| 16/04/2026 | 0.154 | 517.000 | 2,390,000 | 31.836 | 580,000 | 0.175 | 1,570,000 | 0.168 |
| 15/04/2026 | 0.221 | 499.000 | 120,000 | 29.348 | 80,000 | 0.218 | ||
| 14/04/2026 | 0.260 | 493.200 | 80,000 | 30.047 | 20,000 | 0.270 | ||
| 13/04/2026 | 0.295 | 490.000 | 2,230,000 | 32.264 | 1,820,000 | 0.286 | 290,000 | 0.248 |
| 10/04/2026 | 0.222 | 504.500 | 610,000 | 31.757 | 180,000 | 0.215 | 210,000 | 0.205 |
| 09/04/2026 | 0.203 | 508.500 | 740,000 | 31.353 | 60,000 | 0.198 | 500,000 | 0.206 |
| 08/04/2026 | 0.198 | 508.000 | 1,050,000 | 30.000 | 80,000 | 0.201 | 770,000 | 0.218 |
| 02/04/2026 | 0.330 | 489.200 | 2,210,000 | 33.155 | 2,030,000 | 0.330 | ||
| 01/04/2026 | 0.280 | 496.600 | 3,750,000 | 31.591 | 1,720,000 | 0.280 | 1,470,000 | 0.275 |
| 31/03/2026 | 0.355 | 484.000 | 1,360,000 | 31.846 | 1,200,000 | 0.348 | ||
| 30/03/2026 | 0.380 | 481.600 | 2,840,000 | 33.025 | 1,210,000 | 0.379 | ||
| 27/03/2026 | 0.315 | 493.400 | 1,340,000 | 32.613 | 20,000 | 0.325 | 1,190,000 | 0.321 |
| 26/03/2026 | 0.305 | 495.600 | 680,000 | 32.571 | 490,000 | 0.278 | ||
| 25/03/2026 | 0.265 | 505.500 | 6,310,000 | 33.395 | 3,740,000 | 0.259 | 1,810,000 | 0.249 |
| 24/03/2026 | 0.216 | 514.000 | 3,240,000 | 31.761 | 100,000 | 0.220 | 2,420,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
