22849 鴻騰摩通六六購Ａ (認購證)
按盤價 
0.125 -0.037 (-22.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.162 | 5.630 | 4,450,000 | 119.573 | 1,830,000 | 0.171 | 2,620,000 | 0.172 |
| 05/03/2026 | 0.175 | 5.760 | 2,060,000 | 119.421 | 1,035,000 | 0.181 | 1,025,000 | 0.185 |
| 04/03/2026 | 0.168 | 5.650 | 4,655,000 | 120.115 | 2,555,000 | 0.173 | 2,100,000 | 0.168 |
| 03/03/2026 | 0.187 | 5.830 | 3,045,000 | 120.432 | 1,445,000 | 0.190 | 1,580,000 | 0.191 |
| 02/03/2026 | 0.218 | 6.140 | 1,560,000 | 119.929 | 720,000 | 0.227 | 830,000 | 0.225 |
| 27/02/2026 | 0.238 | 6.280 | 17,360,000 | 120.140 | 8,265,000 | 0.235 | 8,845,000 | 0.235 |
| 26/02/2026 | 0.290 | 6.700 | 1,715,000 | 121.626 | 935,000 | 0.288 | 770,000 | 0.286 |
| 25/02/2026 | 0.216 | 6.010 | 6,735,000 | 121.240 | 3,255,000 | 0.210 | 3,320,000 | 0.208 |
| 24/02/2026 | 0.184 | 5.640 | 6,505,000 | 122.286 | 3,170,000 | 0.182 | 3,335,000 | 0.182 |
| 23/02/2026 | 0.181 | 5.600 | 675,000 | 121.977 | 420,000 | 0.185 | 255,000 | 0.186 |
| 20/02/2026 | 0.183 | 5.590 | 1,645,000 | 121.403 | 830,000 | 0.186 | 815,000 | 0.185 |
| 16/02/2026 | 0.177 | 5.490 | 1,830,000 | 120.437 | 865,000 | 0.173 | 965,000 | 0.172 |
| 13/02/2026 | 0.181 | 5.510 | 34,330,000 | 119.645 | 17,590,000 | 0.199 | 16,740,000 | 0.198 |
| 12/02/2026 | 0.260 | 6.290 | 1,820,000 | 119.127 | 900,000 | 0.267 | 920,000 | 0.263 |
| 11/02/2026 | 0.209 | 5.720 | 13,775,000 | 121.728 | 6,400,000 | 0.211 | 7,355,000 | 0.209 |
| 10/02/2026 | 0.193 | 5.540 | 14,180,000 | 121.790 | 7,060,000 | 0.191 | 7,115,000 | 0.190 |
| 09/02/2026 | 0.183 | 5.420 | 6,030,000 | 121.783 | 3,035,000 | 0.168 | 2,995,000 | 0.164 |
| 06/02/2026 | 0.130 | 4.750 | 2,120,000 | 122.286 | 1,060,000 | 0.131 | 1,060,000 | 0.130 |
| 05/02/2026 | 0.130 | 4.740 | 1,760,000 | 122.138 | 880,000 | 0.128 | 880,000 | 0.128 |
| 04/02/2026 | 0.142 | 4.880 | 4,475,000 | 121.933 | 2,235,000 | 0.141 | 2,240,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
