| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 1.620 | 0 | 194.709 | |||||
| 21/04/2026 | 1.650 | 0 | 183.489 | |||||
| 20/04/2026 | 1.670 | 0 | 174.729 | |||||
| 17/04/2026 | 1.660 | 0 | 161.634 | |||||
| 16/04/2026 | 1.680 | 0 | 154.925 | |||||
| 15/04/2026 | 1.670 | 0 | 152.465 | |||||
| 14/04/2026 | 1.670 | 0 | 148.949 | |||||
| 13/04/2026 | 1.660 | 0 | 146.898 | |||||
| 10/04/2026 | 1.670 | 0 | 136.996 | |||||
| 09/04/2026 | 1.670 | 0 | 134.418 | |||||
| 08/04/2026 | 1.720 | 0 | 126.567 | |||||
| 02/04/2026 | 1.660 | 0 | 120.737 | |||||
| 01/04/2026 | 1.700 | 0 | 115.079 | |||||
| 31/03/2026 | 1.670 | 0 | 116.338 | |||||
| 30/03/2026 | 1.640 | 0 | 117.656 | |||||
| 27/03/2026 | 1.740 | 0 | 104.020 | |||||
| 26/03/2026 | 1.740 | 0 | 102.746 | |||||
| 25/03/2026 | 1.790 | 0 | 97.238 | |||||
| 24/03/2026 | 1.770 | 0 | 97.736 | |||||
| 23/03/2026 | 1.750 | 0 | 98.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF