| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.015 | 2.490 | 0 | 93.884 | ||||
| 14/11/2025 | 0.015 | 2.520 | 0 | 89.050 | ||||
| 13/11/2025 | 0.017 | 2.580 | 2,500 | 87.637 | ||||
| 12/11/2025 | 0.017 | 2.500 | 0 | 92.580 | ||||
| 11/11/2025 | 0.017 | 2.470 | 0 | 93.891 | ||||
| 10/11/2025 | 0.017 | 2.470 | 5,000 | 93.071 | ||||
| 07/11/2025 | 0.010 | 2.360 | 50,000 | 84.041 | ||||
| 06/11/2025 | 0.010 | 2.380 | 3,590,000 | 82.064 | ||||
| 05/11/2025 | 0.016 | 2.410 | 10,000 | 91.599 | ||||
| 04/11/2025 | 0.018 | 2.400 | 0 | 95.144 | ||||
| 03/11/2025 | 0.018 | 2.480 | 0 | 88.816 | ||||
| 31/10/2025 | 0.018 | 2.460 | 0 | 88.150 | ||||
| 30/10/2025 | 0.018 | 2.520 | 0 | 83.499 | ||||
| 28/10/2025 | 0.018 | 2.490 | 0 | 84.231 | ||||
| 27/10/2025 | 0.018 | 2.510 | 0 | 82.335 | ||||
| 24/10/2025 | 0.018 | 2.540 | 0 | 78.735 | ||||
| 23/10/2025 | 0.019 | 2.500 | 0 | 82.247 | ||||
| 22/10/2025 | 0.019 | 2.500 | 0 | 81.698 | ||||
| 21/10/2025 | 0.019 | 2.530 | 0 | 79.292 | ||||
| 20/10/2025 | 0.019 | 2.520 | 0 | 79.398 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |