22821 錦欣麥銀六一購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.073 | 3.240 | 647,500 | 63.930 | 302,500 | 0.073 | ||
| 19/08/2025 | 0.085 | 3.380 | 610,000 | 62.751 | 10,000 | 0.087 | 577,500 | 0.087 |
| 18/08/2025 | 0.087 | 3.440 | 3,080,000 | 60.093 | 2,295,000 | 0.095 | 352,500 | 0.079 |
| 15/08/2025 | 0.064 | 3.150 | 235,000 | 62.217 | 217,500 | 0.067 | ||
| 14/08/2025 | 0.068 | 3.200 | 1,160,000 | 61.739 | 480,000 | 0.063 | 680,000 | 0.069 |
| 13/08/2025 | 0.066 | 3.160 | 3,530,000 | 62.499 | 30,000 | 0.066 | 3,500,000 | 0.063 |
| 12/08/2025 | 0.054 | 2.990 | 342,500 | 63.703 | 202,500 | 0.054 | ||
| 11/08/2025 | 0.053 | 2.980 | 21,180,000 | 63.334 | 5,507,500 | 0.054 | 14,907,500 | 0.054 |
| 08/08/2025 | 0.072 | 3.200 | 9,315,000 | 62.964 | 4,545,000 | 0.072 | 4,770,000 | 0.072 |
| 07/08/2025 | 0.072 | 3.180 | 8,050,000 | 63.866 | 4,130,000 | 0.074 | 3,890,000 | 0.074 |
| 06/08/2025 | 0.076 | 3.220 | 145,000 | 63.897 | 145,000 | 0.080 | ||
| 05/08/2025 | 0.076 | 3.220 | 400,000 | 63.685 | 400,000 | 0.075 | ||
| 04/08/2025 | 0.074 | 3.200 | 3,415,000 | 63.390 | 452,500 | 0.072 | 2,820,000 | 0.075 |
| 01/08/2025 | 0.085 | 3.340 | 14,895,000 | 61.371 | 6,770,000 | 0.093 | 7,910,000 | 0.094 |
| 31/07/2025 | 0.091 | 3.330 | 10,620,000 | 65.150 | 4,395,000 | 0.103 | 4,995,000 | 0.102 |
| 30/07/2025 | 0.084 | 3.240 | 2,060,000 | 66.034 | 700,000 | 0.091 | 1,360,000 | 0.089 |
| 29/07/2025 | 0.080 | 3.220 | 6,520,000 | 64.670 | 2,860,000 | 0.083 | 2,602,500 | 0.087 |
| 28/07/2025 | 0.094 | 3.360 | 6,002,500 | 64.564 | 3,000,000 | 0.089 | 2,902,500 | 0.088 |
| 25/07/2025 | 0.087 | 3.280 | 4,395,000 | 64.557 | 725,000 | 0.094 | 3,425,000 | 0.094 |
| 24/07/2025 | 0.088 | 3.280 | 1,215,000 | 64.925 | 697,500 | 0.085 | 92,500 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
