22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.039 | 11.100 | 800,000 | 39.979 | 300,000 | 0.043 | 500,000 | 0.041 |
| 22/04/2026 | 0.046 | 10.650 | 1,100,000 | 38.928 | 550,000 | 0.047 | 550,000 | 0.046 |
| 21/04/2026 | 0.049 | 10.440 | 920,000 | 38.072 | 470,000 | 0.049 | 450,000 | 0.050 |
| 20/04/2026 | 0.049 | 10.340 | 120,000 | 37.231 | 60,000 | 0.049 | 60,000 | 0.051 |
| 17/04/2026 | 0.044 | 10.690 | 800,000 | 38.187 | 400,000 | 0.047 | 400,000 | 0.047 |
| 16/04/2026 | 0.048 | 10.610 | 1,060,000 | 38.700 | 520,000 | 0.049 | 540,000 | 0.049 |
| 15/04/2026 | 0.048 | 10.580 | 350,000 | 38.409 | 200,000 | 0.048 | 150,000 | 0.049 |
| 14/04/2026 | 0.043 | 10.910 | 800,000 | 39.089 | 350,000 | 0.043 | 400,000 | 0.045 |
| 13/04/2026 | 0.044 | 10.970 | 1,000,000 | 39.724 | 500,000 | 0.044 | 500,000 | 0.046 |
| 10/04/2026 | 0.047 | 10.800 | 0 | 39.219 | ||||
| 09/04/2026 | 0.049 | 10.770 | 0 | 39.508 | ||||
| 08/04/2026 | 0.053 | 10.560 | 0 | 38.972 | ||||
| 02/04/2026 | 0.053 | 10.770 | 30,000 | 40.060 | 30,000 | 0.053 | ||
| 01/04/2026 | 0.053 | 10.550 | 10,000 | 38.416 | 10,000 | 0.052 | ||
| 31/03/2026 | 0.053 | 10.750 | 150,000 | 39.766 | 150,000 | 0.056 | ||
| 30/03/2026 | 0.046 | 11.140 | 0 | 40.444 | ||||
| 27/03/2026 | 0.052 | 10.970 | 0 | 40.810 | ||||
| 26/03/2026 | 0.052 | 10.880 | 1,000,000 | 40.135 | 1,000,000 | 0.050 | ||
| 25/03/2026 | 0.054 | 10.720 | 0 | 39.504 | ||||
| 24/03/2026 | 0.054 | 10.720 | 0 | 39.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
