22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.240 +0.040 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.200 | 31.800 | 0 | 35.875 | ||||
| 21/04/2026 | 0.190 | 32.400 | 0 | 38.912 | ||||
| 20/04/2026 | 0.194 | 32.320 | 290,000 | 38.710 | 190,000 | 0.176 | ||
| 17/04/2026 | 0.213 | 32.000 | 0 | 38.685 | ||||
| 16/04/2026 | 0.214 | 32.060 | 408,000 | 39.109 | 270,000 | 0.249 | 108,000 | 0.240 |
| 15/04/2026 | 0.270 | 30.900 | 0 | 38.311 | ||||
| 14/04/2026 | 0.280 | 30.880 | 0 | 39.579 | ||||
| 13/04/2026 | 0.300 | 30.660 | 70,000 | 40.770 | 20,000 | 0.320 | ||
| 10/04/2026 | 0.295 | 30.900 | 386,000 | 41.491 | 108,000 | 0.248 | 278,000 | 0.280 |
| 09/04/2026 | 0.270 | 31.360 | 4,000 | 41.070 | 4,000 | 0.248 | ||
| 08/04/2026 | 0.215 | 32.760 | 382,000 | 42.402 | 332,000 | 0.252 | ||
| 02/04/2026 | 0.310 | 30.880 | 602,000 | 41.888 | 106,000 | 0.285 | 472,000 | 0.281 |
| 01/04/2026 | 0.255 | 32.020 | 138,000 | 41.919 | 92,000 | 0.245 | ||
| 31/03/2026 | 0.280 | 31.760 | 314,000 | 43.785 | 148,000 | 0.274 | ||
| 30/03/2026 | 0.250 | 32.380 | 514,000 | 43.253 | 462,000 | 0.247 | ||
| 27/03/2026 | 0.221 | 33.000 | 1,030,000 | 42.069 | 378,000 | 0.247 | 140,000 | 0.253 |
| 26/03/2026 | 0.248 | 32.440 | 282,000 | 42.421 | 238,000 | 0.247 | ||
| 25/03/2026 | 0.246 | 32.520 | 28,068,000 | 42.426 | 12,798,000 | 0.256 | 12,880,000 | 0.258 |
| 24/03/2026 | 0.244 | 32.680 | 76,428,000 | 43.019 | 36,588,000 | 0.258 | 37,448,000 | 0.256 |
| 23/03/2026 | 0.285 | 32.060 | 30,136,000 | 44.988 | 14,528,000 | 0.264 | 14,426,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
