22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.630 -0.020 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.650 | 117.500 | 0 | 59.148 | ||||
| 19/08/2025 | 0.660 | 118.300 | 0 | 59.196 | ||||
| 18/08/2025 | 0.660 | 118.600 | 55,000 | 58.973 | 55,000 | 0.662 | ||
| 15/08/2025 | 0.650 | 118.100 | 0 | 58.627 | ||||
| 14/08/2025 | 0.690 | 121.800 | 5,000 | 58.550 | 5,000 | 0.690 | ||
| 13/08/2025 | 0.690 | 123.700 | 5,000 | 57.307 | 5,000 | 0.680 | ||
| 12/08/2025 | 0.640 | 116.600 | 0 | 59.018 | ||||
| 11/08/2025 | 0.650 | 118.500 | 5,000 | 58.352 | 5,000 | 0.650 | ||
| 08/08/2025 | 0.640 | 116.300 | 5,000 | 59.113 | 5,000 | 0.650 | ||
| 07/08/2025 | 0.660 | 119.200 | 10,000 | 58.390 | 5,000 | 0.660 | 5,000 | 0.660 |
| 06/08/2025 | 0.640 | 116.700 | 10,000 | 58.912 | 10,000 | 0.655 | ||
| 05/08/2025 | 0.630 | 116.000 | 5,000 | 58.741 | 5,000 | 0.630 | ||
| 04/08/2025 | 0.640 | 116.200 | 0 | 59.189 | ||||
| 01/08/2025 | 0.640 | 116.900 | 45,000 | 58.655 | 30,000 | 0.640 | 15,000 | 0.640 |
| 31/07/2025 | 0.630 | 115.700 | 15,000 | 58.811 | 5,000 | 0.630 | 10,000 | 0.650 |
| 30/07/2025 | 0.650 | 117.100 | 5,000 | 59.073 | 5,000 | 0.670 | ||
| 29/07/2025 | 0.680 | 120.700 | 105,000 | 58.605 | 100,000 | 0.670 | 5,000 | 0.670 |
| 28/07/2025 | 0.680 | 120.600 | 5,000 | 58.644 | 5,000 | 0.680 | ||
| 25/07/2025 | 0.650 | 118.000 | 10,000 | 58.488 | 10,000 | 0.655 | ||
| 24/07/2025 | 0.670 | 120.300 | 15,000 | 58.157 | 10,000 | 0.670 | 5,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
