22659 阿里韓投八乙購Ａ (認購證)
按盤價 
1.370 -0.030 (-2.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.370 | 180.500 | 0 | 53.845 | ||||
| 03/10/2025 | 1.400 | 185.100 | 20,000 | 52.201 | 20,000 | 1.390 | ||
| 02/10/2025 | 1.380 | 183.100 | 0 | 52.540 | ||||
| 30/09/2025 | 1.300 | 177.000 | 0 | 52.585 | ||||
| 29/09/2025 | 1.240 | 173.400 | 0 | 52.080 | ||||
| 26/09/2025 | 1.180 | 166.500 | 5,000 | 53.554 | 5,000 | 1.190 | ||
| 25/09/2025 | 1.250 | 172.000 | 5,000 | 53.311 | 5,000 | 1.250 | ||
| 24/09/2025 | 1.240 | 174.000 | 50,000 | 51.570 | 15,000 | 1.187 | 35,000 | 1.116 |
| 23/09/2025 | 1.050 | 159.400 | 10,000 | 52.176 | 10,000 | 1.050 | ||
| 22/09/2025 | 1.070 | 159.200 | 10,000 | 53.231 | 10,000 | 1.060 | ||
| 19/09/2025 | 1.060 | 159.100 | 5,000 | 52.734 | 5,000 | 1.060 | ||
| 18/09/2025 | 1.040 | 158.400 | 5,000 | 52.185 | 5,000 | 1.050 | ||
| 17/09/2025 | 1.070 | 161.600 | 1,120,000 | 51.612 | 1,120,000 | 1.074 | ||
| 16/09/2025 | 0.980 | 153.500 | 5,000 | 52.486 | 5,000 | 0.980 | ||
| 15/09/2025 | 0.990 | 154.600 | 10,000 | 52.268 | 10,000 | 0.995 | ||
| 12/09/2025 | 0.970 | 151.100 | 10,000 | 53.377 | 5,000 | 0.980 | 5,000 | 0.980 |
| 11/09/2025 | 0.880 | 143.300 | 5,000 | 53.696 | 5,000 | 0.870 | ||
| 10/09/2025 | 0.880 | 142.800 | 60,000 | 53.983 | 50,000 | 0.925 | 10,000 | 0.935 |
| 09/09/2025 | 0.860 | 141.900 | 10,000 | 53.506 | 10,000 | 0.855 | ||
| 08/09/2025 | 0.810 | 137.300 | 5,000 | 53.753 | 5,000 | 0.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
