22651 思摩信證六七購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.022 | 9.510 | 0 | 83.810 | ||||
| 22/04/2026 | 0.023 | 9.530 | 0 | 84.094 | ||||
| 21/04/2026 | 0.028 | 9.890 | 0 | 83.595 | ||||
| 20/04/2026 | 0.033 | 10.100 | 300,000 | 84.471 | 300,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 9.820 | 0 | 82.005 | ||||
| 16/04/2026 | 0.022 | 9.420 | 0 | 82.093 | ||||
| 15/04/2026 | 0.022 | 9.350 | 0 | 82.565 | ||||
| 14/04/2026 | 0.021 | 9.110 | 400,000 | 84.231 | 400,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 9.140 | 0 | 84.451 | ||||
| 10/04/2026 | 0.026 | 9.400 | 800,000 | 83.719 | 400,000 | 0.038 | 400,000 | 0.038 |
| 09/04/2026 | 0.032 | 9.850 | 0 | 82.584 | ||||
| 08/04/2026 | 0.032 | 9.780 | 100,000 | 83.107 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.022 | 9.000 | 0 | 82.146 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 81.319 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 82.919 | ||||
| 30/03/2026 | 0.027 | 9.180 | 0 | 83.351 | ||||
| 27/03/2026 | 0.027 | 9.130 | 0 | 82.946 | ||||
| 26/03/2026 | 0.031 | 9.330 | 0 | 83.344 | ||||
| 25/03/2026 | 0.031 | 9.400 | 0 | 82.163 | ||||
| 24/03/2026 | 0.029 | 9.210 | 280,000 | 82.569 | 280,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
