22488 萬國星展六七購Ａ (認購證)
按盤價 
0.241 -0.024 (-9.057%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.265 | 45.980 | 5,000 | 89.877 | 5,000 | 0.265 | ||
| 17/03/2026 | 0.184 | 39.900 | 0 | 90.392 | ||||
| 16/03/2026 | 0.205 | 41.880 | 0 | 87.558 | ||||
| 13/03/2026 | 0.199 | 41.040 | 0 | 89.253 | ||||
| 12/03/2026 | 0.207 | 41.860 | 5,000 | 87.459 | 5,000 | 0.205 | ||
| 11/03/2026 | 0.209 | 41.680 | 5,000 | 89.445 | 5,000 | 0.238 | ||
| 10/03/2026 | 0.188 | 40.260 | 190,000 | 87.676 | 190,000 | 0.181 | ||
| 09/03/2026 | 0.184 | 40.040 | 40,000 | 86.727 | 40,000 | 0.170 | ||
| 06/03/2026 | 0.158 | 37.800 | 0 | 86.617 | ||||
| 05/03/2026 | 0.158 | 37.240 | 155,000 | 89.888 | 155,000 | 0.159 | ||
| 04/03/2026 | 0.148 | 36.480 | 0 | 88.950 | ||||
| 03/03/2026 | 0.164 | 37.780 | 0 | 89.032 | ||||
| 02/03/2026 | 0.187 | 39.620 | 5,000 | 88.916 | 5,000 | 0.195 | ||
| 27/02/2026 | 0.217 | 41.820 | 0 | 88.749 | ||||
| 26/02/2026 | 0.226 | 42.200 | 0 | 90.423 | ||||
| 25/02/2026 | 0.245 | 44.120 | 0 | 86.443 | ||||
| 24/02/2026 | 0.245 | 43.520 | 0 | 90.255 | ||||
| 23/02/2026 | 0.246 | 43.840 | 0 | 88.249 | ||||
| 20/02/2026 | 0.246 | 43.560 | 0 | 89.326 | ||||
| 16/02/2026 | 0.270 | 45.780 | 0 | 84.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
