22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.375 +0.005 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.370 | 48.280 | 120,000 | 30.101 | 60,000 | 0.355 | 60,000 | 0.365 |
| 21/04/2026 | 0.410 | 48.860 | 350,000 | 30.318 | 175,000 | 0.399 | 175,000 | 0.377 |
| 20/04/2026 | 0.350 | 47.660 | 390,000 | 30.626 | 195,000 | 0.345 | 195,000 | 0.340 |
| 17/04/2026 | 0.325 | 46.840 | 25,000 | 31.184 | 12,500 | 0.345 | 12,500 | 0.350 |
| 16/04/2026 | 0.415 | 48.500 | 0 | 30.973 | ||||
| 15/04/2026 | 0.425 | 48.520 | 0 | 31.226 | ||||
| 14/04/2026 | 0.415 | 48.340 | 0 | 31.323 | ||||
| 13/04/2026 | 0.395 | 47.720 | 345,000 | 31.882 | 172,500 | 0.387 | 172,500 | 0.380 |
| 10/04/2026 | 0.410 | 48.040 | 5,000 | 31.540 | 2,500 | 0.410 | 2,500 | 0.425 |
| 09/04/2026 | 0.380 | 47.340 | 500,000 | 31.877 | 250,000 | 0.360 | 250,000 | 0.350 |
| 08/04/2026 | 0.365 | 46.900 | 120,000 | 32.234 | 60,000 | 0.350 | 60,000 | 0.360 |
| 02/04/2026 | 0.310 | 45.360 | 695,000 | 32.846 | 347,500 | 0.310 | 347,500 | 0.318 |
| 01/04/2026 | 0.330 | 45.580 | 590,000 | 33.163 | 295,000 | 0.331 | 295,000 | 0.333 |
| 31/03/2026 | 0.285 | 44.460 | 385,000 | 33.487 | 192,500 | 0.285 | 192,500 | 0.290 |
| 30/03/2026 | 0.250 | 43.780 | 1,490,000 | 33.176 | 745,000 | 0.244 | 745,000 | 0.242 |
| 27/03/2026 | 0.248 | 43.960 | 665,000 | 32.531 | 332,500 | 0.259 | 332,500 | 0.265 |
| 26/03/2026 | 0.270 | 44.340 | 615,000 | 32.731 | 307,500 | 0.288 | 307,500 | 0.285 |
| 25/03/2026 | 0.280 | 44.760 | 360,000 | 32.273 | 180,000 | 0.303 | 180,000 | 0.305 |
| 24/03/2026 | 0.275 | 44.640 | 365,000 | 32.173 | 182,500 | 0.270 | 182,500 | 0.270 |
| 23/03/2026 | 0.265 | 44.240 | 385,000 | 32.459 | 192,500 | 0.289 | 192,500 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
