22393 泡瑪瑞銀五乙購Ａ (認購證)
按盤價 
4.740 +0.010 (+0.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 4.730 | 254.000 | 0 | 452.052 | ||||
| 30/09/2025 | 4.980 | 266.800 | 0 | 444.198 | ||||
| 29/09/2025 | 4.910 | 261.800 | 0 | 470.864 | ||||
| 26/09/2025 | 4.950 | 266.000 | 0 | 418.818 | ||||
| 25/09/2025 | 4.870 | 261.800 | 0 | 419.092 | ||||
| 24/09/2025 | 4.840 | 258.800 | 0 | 445.867 | ||||
| 23/09/2025 | 4.940 | 264.000 | 0 | 441.071 | ||||
| 22/09/2025 | 5.020 | 267.600 | 0 | 447.568 | ||||
| 19/09/2025 | 5.100 | 271.400 | 0 | 445.091 | ||||
| 18/09/2025 | 4.990 | 267.200 | 0 | 416.169 | ||||
| 17/09/2025 | 4.760 | 255.400 | 0 | 416.140 | ||||
| 16/09/2025 | 4.770 | 256.400 | 0 | 404.686 | ||||
| 15/09/2025 | 4.820 | 259.000 | 0 | 401.399 | ||||
| 12/09/2025 | 5.200 | 276.800 | 0 | 422.835 | ||||
| 11/09/2025 | 5.150 | 273.400 | 0 | 436.606 | ||||
| 10/09/2025 | 5.180 | 275.200 | 0 | 429.290 | ||||
| 09/09/2025 | 5.450 | 288.200 | 0 | 439.902 | ||||
| 08/09/2025 | 5.450 | 287.600 | 0 | 448.741 | ||||
| 05/09/2025 | 5.770 | 309.600 | 0 | 335.547 | ||||
| 04/09/2025 | 5.810 | 306.600 | 0 | 426.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
