22284 小米中銀六六沽Ｄ (認沽證)
按盤價 
0.135 +0.026 (+23.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.109 | 31.800 | 7,453,000 | 37.931 | 6,994,000 | 0.116 | 459,000 | 0.112 |
| 21/04/2026 | 0.103 | 32.400 | 1,964,000 | 39.641 | 1,874,000 | 0.111 | ||
| 20/04/2026 | 0.107 | 32.320 | 17,769,000 | 39.570 | 4,792,000 | 0.104 | 12,480,000 | 0.096 |
| 17/04/2026 | 0.119 | 32.000 | 1,986,000 | 38.921 | 1,883,000 | 0.129 | 103,000 | 0.126 |
| 16/04/2026 | 0.118 | 32.060 | 7,047,000 | 38.821 | 6,814,000 | 0.129 | ||
| 15/04/2026 | 0.167 | 30.900 | 9,927,000 | 38.698 | 7,978,000 | 0.168 | 1,700,000 | 0.165 |
| 14/04/2026 | 0.176 | 30.880 | 3,465,000 | 39.288 | 2,227,000 | 0.190 | 987,000 | 0.180 |
| 13/04/2026 | 0.202 | 30.660 | 2,962,000 | 40.683 | 1,894,000 | 0.216 | 995,000 | 0.216 |
| 10/04/2026 | 0.204 | 30.900 | 3,566,000 | 41.489 | 3,395,000 | 0.184 | 108,000 | 0.174 |
| 09/04/2026 | 0.193 | 31.360 | 4,964,000 | 42.487 | 4,729,000 | 0.176 | ||
| 08/04/2026 | 0.145 | 32.760 | 6,128,000 | 43.318 | 1,435,000 | 0.151 | 4,195,000 | 0.158 |
| 02/04/2026 | 0.236 | 30.880 | 4,215,000 | 42.748 | 1,248,000 | 0.243 | 1,335,000 | 0.243 |
| 01/04/2026 | 0.181 | 32.020 | 5,642,000 | 42.454 | 5,025,000 | 0.190 | 214,000 | 0.189 |
| 31/03/2026 | 0.206 | 31.760 | 3,405,000 | 43.651 | 2,085,000 | 0.194 | 899,000 | 0.192 |
| 30/03/2026 | 0.184 | 32.380 | 5,799,000 | 43.941 | 2,358,000 | 0.187 | 2,782,000 | 0.182 |
| 27/03/2026 | 0.157 | 33.000 | 6,537,000 | 42.922 | 2,137,000 | 0.171 | 3,793,000 | 0.178 |
| 26/03/2026 | 0.181 | 32.440 | 9,839,000 | 42.990 | 3,541,000 | 0.166 | 5,133,000 | 0.159 |
| 25/03/2026 | 0.173 | 32.520 | 19,536,000 | 42.263 | 7,943,000 | 0.182 | 10,132,000 | 0.174 |
| 24/03/2026 | 0.178 | 32.680 | 2,488,000 | 43.303 | 1,863,000 | 0.184 | 407,000 | 0.189 |
| 23/03/2026 | 0.214 | 32.060 | 7,987,000 | 44.121 | 2,587,000 | 0.211 | 4,548,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
