22170 小米摩利六四沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.320 | 31.800 | 0 | |||||
| 21/04/2026 | 0.320 | 32.400 | 0 | 142.035 | ||||
| 20/04/2026 | 0.320 | 32.320 | 0 | 109.071 | ||||
| 17/04/2026 | 0.320 | 32.000 | 80,000 | 47.137 | ||||
| 16/04/2026 | 0.310 | 32.060 | 592,000 | 33.813 | ||||
| 15/04/2026 | 0.420 | 30.900 | 178,000 | |||||
| 14/04/2026 | 0.430 | 30.880 | 180,000 | 46.577 | ||||
| 13/04/2026 | 0.445 | 30.660 | 156,000 | |||||
| 10/04/2026 | 0.420 | 30.900 | 496,000 | |||||
| 09/04/2026 | 0.380 | 31.360 | 354,000 | 31.609 | ||||
| 08/04/2026 | 0.265 | 32.760 | 230,000 | 39.021 | ||||
| 02/04/2026 | 0.440 | 30.880 | 1,094,000 | 42.011 | 6,000 | 0.410 | 1,000,000 | 0.390 |
| 01/04/2026 | 0.340 | 32.020 | 1,760,000 | 39.706 | 1,484,000 | 0.315 | ||
| 31/03/2026 | 0.370 | 31.760 | 3,208,000 | 43.007 | 2,686,000 | 0.366 | ||
| 30/03/2026 | 0.315 | 32.380 | 2,566,000 | 39.656 | 1,000,000 | 0.325 | 1,190,000 | 0.309 |
| 27/03/2026 | 0.265 | 33.000 | 220,000 | 36.228 | ||||
| 26/03/2026 | 0.325 | 32.440 | 1,672,000 | 42.028 | 1,192,000 | 0.301 | ||
| 25/03/2026 | 0.325 | 32.520 | 3,802,000 | 43.233 | 330,000 | 0.370 | 366,000 | 0.335 |
| 24/03/2026 | 0.315 | 32.680 | 2,756,000 | 43.019 | 564,000 | 0.333 | 554,000 | 0.340 |
| 23/03/2026 | 0.370 | 32.060 | 1,994,000 | 45.703 | 410,000 | 0.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
