22055 金蝶信證六六購Ａ (認購證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.159 | 14.620 | 39,440,000 | 66.910 | 19,720,000 | 0.162 | 19,720,000 | 0.162 |
| 17/11/2025 | 0.174 | 14.880 | 13,920,000 | 67.809 | 6,960,000 | 0.169 | 6,960,000 | 0.168 |
| 14/11/2025 | 0.171 | 14.690 | 12,500,000 | 68.364 | 6,250,000 | 0.173 | 6,250,000 | 0.172 |
| 13/11/2025 | 0.182 | 14.920 | 5,100,000 | 68.571 | 2,560,000 | 0.184 | 2,540,000 | 0.185 |
| 12/11/2025 | 0.195 | 15.220 | 28,160,000 | 68.499 | 14,030,000 | 0.191 | 14,130,000 | 0.191 |
| 11/11/2025 | 0.197 | 15.180 | 31,980,000 | 69.057 | 15,950,000 | 0.197 | 15,980,000 | 0.197 |
| 10/11/2025 | 0.193 | 14.930 | 41,720,000 | 70.314 | 21,000,000 | 0.192 | 20,720,000 | 0.192 |
| 07/11/2025 | 0.184 | 14.620 | 48,160,000 | 70.692 | 23,940,000 | 0.200 | 24,220,000 | 0.201 |
| 06/11/2025 | 0.229 | 15.180 | 68,080,000 | 74.922 | 34,040,000 | 0.227 | 34,040,000 | 0.227 |
| 05/11/2025 | 0.239 | 14.890 | 27,760,000 | 79.601 | 13,880,000 | 0.229 | 13,880,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
