22039 小米華泰六五購Ｂ (認購證)
按盤價 
0.088 -0.028 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.116 | 38.820 | 114,688,000 | 44.478 | 54,572,000 | 0.127 | 57,284,000 | 0.127 |
| 18/11/2025 | 0.157 | 40.780 | 64,184,000 | 43.884 | 31,228,000 | 0.162 | 31,598,000 | 0.162 |
| 17/11/2025 | 0.182 | 41.960 | 9,338,000 | 43.088 | 4,154,000 | 0.190 | 4,064,000 | 0.187 |
| 14/11/2025 | 0.200 | 42.360 | 48,128,000 | 43.359 | 24,568,000 | 0.205 | 22,690,000 | 0.205 |
| 13/11/2025 | 0.232 | 43.500 | 38,514,000 | 42.936 | 20,300,000 | 0.239 | 16,364,000 | 0.240 |
| 12/11/2025 | 0.238 | 43.700 | 50,754,000 | 42.758 | 19,804,000 | 0.238 | 24,332,000 | 0.238 |
| 11/11/2025 | 0.209 | 42.980 | 79,346,000 | 41.979 | 34,454,000 | 0.206 | 40,746,000 | 0.208 |
| 10/11/2025 | 0.197 | 42.360 | 93,270,000 | 42.476 | 46,062,000 | 0.196 | 46,054,000 | 0.196 |
| 07/11/2025 | 0.203 | 42.240 | 25,004,000 | 43.026 | 11,510,000 | 0.206 | 13,116,000 | 0.206 |
| 06/11/2025 | 0.237 | 43.440 | 14,796,000 | 42.604 | 6,826,000 | 0.231 | 6,946,000 | 0.231 |
| 05/11/2025 | 0.234 | 43.320 | 59,734,000 | 42.557 | 29,304,000 | 0.229 | 29,832,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
