22031 比迪國君六四購Ｂ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.089 | 96.050 | 65,945,000 | 40.094 | 32,085,000 | 0.086 | 32,825,000 | 0.086 |
| 18/11/2025 | 0.095 | 96.900 | 35,810,000 | 39.973 | 17,390,000 | 0.106 | 17,935,000 | 0.105 |
| 17/11/2025 | 0.124 | 100.700 | 1,115,000 | 40.045 | 560,000 | 0.126 | 435,000 | 0.124 |
| 14/11/2025 | 0.129 | 100.600 | 128,420,000 | 40.777 | 63,790,000 | 0.141 | 64,030,000 | 0.141 |
| 13/11/2025 | 0.146 | 102.800 | 63,875,000 | 40.348 | 31,980,000 | 0.127 | 31,695,000 | 0.127 |
| 12/11/2025 | 0.132 | 100.500 | 92,850,000 | 41.245 | 46,550,000 | 0.130 | 46,180,000 | 0.130 |
| 11/11/2025 | 0.135 | 101.300 | 128,620,000 | 40.322 | 64,160,000 | 0.145 | 64,375,000 | 0.145 |
| 10/11/2025 | 0.140 | 101.800 | 37,385,000 | 40.337 | 18,550,000 | 0.119 | 18,520,000 | 0.119 |
| 07/11/2025 | 0.112 | 97.900 | 39,915,000 | 40.455 | 19,805,000 | 0.113 | 19,895,000 | 0.113 |
| 06/11/2025 | 0.112 | 97.650 | 63,855,000 | 40.695 | 31,635,000 | 0.113 | 32,205,000 | 0.112 |
| 05/11/2025 | 0.099 | 95.400 | 440,000 | 41.151 | 190,000 | 0.098 | 250,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
