22029 比迪摩利六三購Ｂ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.087 | 96.900 | 10,355,500 | 38.952 | 6,521,500 | 0.094 | 3,000,000 | 0.094 |
| 17/11/2025 | 0.115 | 100.700 | 22,289,000 | 38.519 | 10,331,500 | 0.119 | 11,857,500 | 0.118 |
| 14/11/2025 | 0.122 | 100.600 | 41,202,500 | 39.747 | 18,972,500 | 0.128 | 21,387,500 | 0.128 |
| 13/11/2025 | 0.141 | 102.800 | 39,238,500 | 39.474 | 19,397,000 | 0.130 | 19,015,000 | 0.130 |
| 12/11/2025 | 0.123 | 100.500 | 45,241,000 | 39.792 | 22,607,500 | 0.122 | 22,180,500 | 0.122 |
| 11/11/2025 | 0.131 | 101.300 | 51,058,000 | 39.801 | 25,051,000 | 0.134 | 25,521,000 | 0.134 |
| 10/11/2025 | 0.137 | 101.800 | 65,122,500 | 39.963 | 31,347,500 | 0.135 | 32,886,500 | 0.135 |
| 07/11/2025 | 0.108 | 97.900 | 18,960,500 | 40.187 | 9,226,500 | 0.109 | 9,563,500 | 0.109 |
| 06/11/2025 | 0.107 | 97.650 | 11,422,500 | 40.222 | 5,573,500 | 0.102 | 5,650,500 | 0.099 |
| 05/11/2025 | 0.092 | 95.400 | 13,138,000 | 40.370 | 6,427,000 | 0.090 | 6,613,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
