22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.236 +0.013 (+5.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.223 | 13.670 | 9,840,000 | 64.818 | 4,920,000 | 0.226 | 4,920,000 | 0.225 |
| 17/11/2025 | 0.238 | 13.900 | 13,425,000 | 64.443 | 6,712,500 | 0.239 | 6,712,500 | 0.238 |
| 14/11/2025 | 0.270 | 14.160 | 0 | 65.597 | ||||
| 13/11/2025 | 0.285 | 14.360 | 0 | 65.326 | ||||
| 12/11/2025 | 0.285 | 14.410 | 0 | 64.612 | ||||
| 11/11/2025 | 0.275 | 14.230 | 0 | 64.895 | ||||
| 10/11/2025 | 0.275 | 14.200 | 0 | 65.008 | ||||
| 07/11/2025 | 0.270 | 14.200 | 0 | 63.774 | ||||
| 06/11/2025 | 0.248 | 13.830 | 9,900,000 | 64.352 | 4,950,000 | 0.244 | 4,950,000 | 0.243 |
| 05/11/2025 | 0.234 | 13.590 | 4,640,000 | 64.612 | 2,320,000 | 0.229 | 2,320,000 | 0.228 |
| 04/11/2025 | 0.246 | 13.670 | 37,885,000 | 65.234 | 18,942,500 | 0.240 | 18,942,500 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
