21988 工行麥銀六六購Ａ (認購證)
按盤價 
0.177 -0.001 (-0.562%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.178 | 6.430 | 3,638,000 | 27.020 | 1,819,000 | 0.185 | 1,770,000 | 0.185 |
| 17/11/2025 | 0.204 | 6.510 | 5,169,000 | 27.214 | 2,560,000 | 0.212 | 2,609,000 | 0.210 |
| 14/11/2025 | 0.229 | 6.570 | 3,000,000 | 27.429 | 1,500,000 | 0.233 | 1,500,000 | 0.231 |
| 13/11/2025 | 0.233 | 6.570 | 5,680,000 | 27.591 | 2,840,000 | 0.233 | 2,840,000 | 0.234 |
| 12/11/2025 | 0.233 | 6.580 | 2,684,000 | 27.330 | 1,964,000 | 0.212 | 720,000 | 0.216 |
| 11/11/2025 | 0.196 | 6.490 | 4,108,000 | 26.547 | 1,160,000 | 0.197 | 2,404,000 | 0.199 |
| 10/11/2025 | 0.247 | 6.450 | 3,400,000 | 30.333 | 1,700,000 | 0.239 | 1,700,000 | 0.237 |
| 07/11/2025 | 0.232 | 6.330 | 2,920,000 | 31.345 | 1,460,000 | 0.236 | 1,460,000 | 0.236 |
| 06/11/2025 | 0.238 | 6.310 | 4,080,000 | 32.002 | 2,040,000 | 0.232 | 2,040,000 | 0.231 |
| 05/11/2025 | 0.220 | 6.250 | 4,320,000 | 31.845 | 2,160,000 | 0.210 | 2,160,000 | 0.209 |
| 04/11/2025 | 0.221 | 6.240 | 2,780,000 | 31.932 | 1,390,000 | 0.217 | 1,390,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
