21979 中移華泰六三購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.065 | 86.800 | 3,180,000 | 20.723 | 1,560,000 | 0.066 | 1,605,000 | 0.066 |
| 17/11/2025 | 0.071 | 86.750 | 4,365,000 | 21.236 | 2,150,000 | 0.071 | 2,215,000 | 0.073 |
| 14/11/2025 | 0.079 | 87.500 | 3,600,000 | 20.765 | 1,750,000 | 0.083 | 1,850,000 | 0.086 |
| 13/11/2025 | 0.088 | 87.850 | 7,440,000 | 20.972 | 3,740,000 | 0.088 | 3,700,000 | 0.088 |
| 12/11/2025 | 0.097 | 88.850 | 7,440,000 | 20.333 | 3,730,000 | 0.103 | 3,710,000 | 0.102 |
| 11/11/2025 | 0.102 | 88.500 | 6,505,000 | 20.997 | 3,350,000 | 0.097 | 3,155,000 | 0.096 |
| 10/11/2025 | 0.093 | 87.800 | 15,675,000 | 21.117 | 7,825,000 | 0.093 | 7,850,000 | 0.093 |
| 07/11/2025 | 0.091 | 87.150 | 9,525,000 | 21.499 | 4,670,000 | 0.095 | 4,855,000 | 0.094 |
| 06/11/2025 | 0.087 | 87.150 | 14,570,000 | 21.109 | 7,275,000 | 0.089 | 7,295,000 | 0.089 |
| 05/11/2025 | 0.083 | 86.650 | 3,280,000 | 21.302 | 1,615,000 | 0.091 | 1,615,000 | 0.091 |
| 04/11/2025 | 0.090 | 86.700 | 2,700,000 | 21.658 | 1,350,000 | 0.085 | 1,350,000 | 0.085 |
| 03/11/2025 | 0.088 | 86.200 | 3,760,000 | 22.010 | 1,900,000 | 0.079 | 1,860,000 | 0.080 |
| 31/10/2025 | 0.077 | 85.250 | 5,900,000 | 21.967 | 2,950,000 | 0.083 | 2,950,000 | 0.084 |
| 30/10/2025 | 0.090 | 85.900 | 8,445,000 | 22.186 | 4,225,000 | 0.091 | 4,220,000 | 0.091 |
| 28/10/2025 | 0.087 | 85.550 | 1,850,000 | 22.163 | 915,000 | 0.085 | 935,000 | 0.084 |
| 27/10/2025 | 0.086 | 85.200 | 3,595,000 | 22.405 | 1,810,000 | 0.089 | 1,785,000 | 0.090 |
| 24/10/2025 | 0.096 | 85.400 | 860,000 | 22.704 | 430,000 | 0.091 | 430,000 | 0.091 |
| 23/10/2025 | 0.086 | 85.100 | 7,360,000 | 22.199 | 3,640,000 | 0.087 | 3,720,000 | 0.087 |
| 22/10/2025 | 0.082 | 84.450 | 2,540,000 | 22.532 | 1,235,000 | 0.090 | 1,305,000 | 0.089 |
| 21/10/2025 | 0.098 | 85.200 | 2,590,000 | 22.871 | 1,345,000 | 0.115 | 1,245,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
