21942 平安中銀六七沽Ａ (認沽證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.145 | 57.550 | 0 | 35.363 | ||||
| 24/11/2025 | 0.161 | 56.550 | 0 | 35.312 | ||||
| 21/11/2025 | 0.161 | 56.900 | 160,000 | 35.634 | 80,000 | 0.159 | 80,000 | 0.156 |
| 20/11/2025 | 0.141 | 58.250 | 130,000 | 35.636 | 70,000 | 0.141 | 60,000 | 0.138 |
| 19/11/2025 | 0.141 | 58.200 | 0 | 35.504 | ||||
| 18/11/2025 | 0.141 | 58.200 | 50,000 | 35.510 | 50,000 | 0.141 | ||
| 17/11/2025 | 0.126 | 59.550 | 10,000 | 35.771 | 10,000 | 0.126 | ||
| 14/11/2025 | 0.118 | 59.950 | 120,000 | 35.282 | 120,000 | 0.115 | ||
| 13/11/2025 | 0.111 | 60.950 | 200,000 | 35.708 | 160,000 | 0.116 | 40,000 | 0.115 |
| 12/11/2025 | 0.116 | 60.300 | 4,660,000 | 35.384 | 2,225,000 | 0.119 | 2,435,000 | 0.120 |
| 11/11/2025 | 0.132 | 59.400 | 1,550,000 | 35.860 | 770,000 | 0.133 | 780,000 | 0.132 |
| 10/11/2025 | 0.136 | 59.200 | 1,760,000 | 35.927 | 835,000 | 0.141 | 925,000 | 0.144 |
| 07/11/2025 | 0.156 | 57.950 | 4,190,000 | 35.939 | 2,095,000 | 0.160 | 2,065,000 | 0.160 |
| 06/11/2025 | 0.158 | 58.000 | 19,990,000 | 36.125 | 9,980,000 | 0.163 | 10,010,000 | 0.163 |
| 05/11/2025 | 0.188 | 56.250 | 14,600,000 | 36.161 | 7,300,000 | 0.191 | 7,300,000 | 0.191 |
| 04/11/2025 | 0.176 | 56.800 | 18,890,000 | 35.986 | 9,445,000 | 0.172 | 9,445,000 | 0.173 |
| 03/11/2025 | 0.185 | 56.550 | 11,410,000 | 36.323 | 5,705,000 | 0.184 | 5,705,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
