21939 小米國君六乙購Ｂ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.065 | 37.700 | 660,000 | 46.736 | 170,000 | 0.067 | 350,000 | 0.066 |
| 19/11/2025 | 0.076 | 38.820 | 329,410,000 | 47.690 | 162,920,000 | 0.081 | 166,250,000 | 0.081 |
| 18/11/2025 | 0.092 | 40.780 | 400,440,000 | 47.732 | 200,070,000 | 0.091 | 200,360,000 | 0.091 |
| 17/11/2025 | 0.099 | 41.960 | 515,230,000 | 46.775 | 256,990,000 | 0.099 | 257,870,000 | 0.099 |
| 14/11/2025 | 0.103 | 42.360 | 162,610,000 | 46.726 | 80,520,000 | 0.103 | 81,960,000 | 0.103 |
| 13/11/2025 | 0.113 | 43.500 | 321,080,000 | 46.584 | 160,280,000 | 0.116 | 160,680,000 | 0.116 |
| 12/11/2025 | 0.112 | 43.700 | 0 | 45.722 | ||||
| 11/11/2025 | 0.104 | 42.980 | 0 | 45.147 | ||||
| 10/11/2025 | 0.104 | 42.360 | 0 | 46.657 | ||||
| 07/11/2025 | 0.104 | 42.240 | 0 | 46.764 | ||||
| 06/11/2025 | 0.115 | 43.440 | 0 | 46.737 | ||||
| 05/11/2025 | 0.117 | 43.320 | 0 | 47.537 | ||||
| 04/11/2025 | 0.117 | 43.420 | 20,000 | 47.098 | 10,000 | 0.116 | 10,000 | 0.126 |
| 03/11/2025 | 0.130 | 44.720 | 60,000 | 47.176 | 30,000 | 0.126 | 30,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
