21922 紫金信證六四購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.061 | 30.720 | 334,000 | 55.619 | 238,000 | 0.064 | 76,000 | 0.071 |
| 17/11/2025 | 0.081 | 32.120 | 1,032,000 | 55.316 | 550,000 | 0.084 | 476,000 | 0.089 |
| 14/11/2025 | 0.101 | 33.000 | 826,000 | 55.620 | 498,000 | 0.105 | 326,000 | 0.105 |
| 13/11/2025 | 0.123 | 34.000 | 114,456,000 | 55.778 | 55,736,000 | 0.118 | 57,222,000 | 0.118 |
| 12/11/2025 | 0.100 | 32.620 | 114,412,000 | 56.310 | 57,044,000 | 0.099 | 57,344,000 | 0.099 |
| 11/11/2025 | 0.106 | 32.820 | 62,522,000 | 56.473 | 30,222,000 | 0.105 | 31,680,000 | 0.105 |
| 10/11/2025 | 0.114 | 33.180 | 29,766,000 | 56.439 | 14,862,000 | 0.111 | 14,876,000 | 0.111 |
| 07/11/2025 | 0.106 | 32.640 | 11,188,000 | 56.290 | 5,778,000 | 0.106 | 5,388,000 | 0.106 |
| 06/11/2025 | 0.102 | 32.060 | 8,948,000 | 57.318 | 4,316,000 | 0.093 | 4,566,000 | 0.093 |
| 05/11/2025 | 0.081 | 30.740 | 14,950,000 | 57.429 | 7,940,000 | 0.073 | 7,004,000 | 0.072 |
| 04/11/2025 | 0.072 | 30.020 | 21,438,000 | 57.601 | 10,286,000 | 0.079 | 11,152,000 | 0.081 |
| 03/11/2025 | 0.102 | 31.720 | 16,920,000 | 57.821 | 8,060,000 | 0.097 | 8,460,000 | 0.095 |
| 31/10/2025 | 0.118 | 32.240 | 12,500,000 | 58.282 | 6,250,000 | 0.121 | 6,250,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
